| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 16.12 | 16.718 | 15.62 | 15.62 | 15.2987 | -0.39 (-2.44%) | 89,947 |
| 6 Oct 2010 | USD | 15.72 | 16.06 | 15.64 | 16.01 | 15.6807 | +0.29 (+1.84%) | 36,757 |
| 5 Oct 2010 | USD | 15.66 | 15.83 | 15.33 | 15.72 | 15.3967 | +0.18 (+1.16%) | 71,150 |
| 4 Oct 2010 | USD | 15.82 | 15.82 | 15.48 | 15.54 | 15.2204 | -0.28 (-1.77%) | 33,542 |
| 1 Oct 2010 | USD | 15.39 | 15.83 | 15.26 | 15.82 | 15.4946 | +0.52 (+3.40%) | 65,855 |
| 30 Sep 2010 | USD | 15.19 | 15.51 | 15.13 | 15.3 | 14.9853 | +0.11 (+0.72%) | 60,648 |
| 29 Sep 2010 | USD | 15 | 15.19 | 14.95 | 15.19 | 14.8776 | +0.17 (+1.13%) | 51,338 |
| 28 Sep 2010 | USD | 14.96 | 15.05 | 14.7 | 15.02 | 14.7111 | +0.09 (+0.60%) | 78,487 |
| 27 Sep 2010 | USD | 14.96 | 14.96 | 14.9 | 14.93 | 14.6229 | -0.01 (-0.07%) | 22,114 |
| 24 Sep 2010 | USD | 14.8 | 14.95 | 14.74 | 14.94 | 14.6327 | +0.22 (+1.49%) | 59,219 |
| 23 Sep 2010 | USD | 14.85 | 14.9 | 14.53 | 14.72 | 14.4172 | -0.17 (-1.14%) | 96,656 |
| 22 Sep 2010 | USD | 14.87 | 14.95 | 14.86 | 14.89 | 14.5837 | +0.02 (+0.13%) | 53,429 |
| 21 Sep 2010 | USD | 14.79 | 14.91 | 14.7201 | 14.87 | 14.5642 | +0.03 (+0.20%) | 96,806 |
| 20 Sep 2010 | USD | 14.7999 | 14.84 | 14.7 | 14.84 | 14.5348 | +0.19 (+1.30%) | 43,304 |
| 17 Sep 2010 | USD | 14.8 | 14.8 | 14.57 | 14.65 | 14.3487 | -0.13 (-0.88%) | 29,602 |
| 16 Sep 2010 | USD | 14.62 | 14.8 | 14.57 | 14.78 | 14.476 | +0.06 (+0.41%) | 28,353 |
| 15 Sep 2010 | USD | 14.74 | 14.79 | 14.58 | 14.72 | 14.4172 | -0.09 (-0.61%) | 15,332 |
| 14 Sep 2010 | USD | 14.84 | 14.87 | 14.62 | 14.81 | 14.5054 | -0.03 (-0.20%) | 39,146 |
| 13 Sep 2010 | USD | 14.74 | 14.87 | 14.53 | 14.84 | 14.5348 | +0.1 (+0.68%) | 51,518 |
| 10 Sep 2010 | USD | 14.45 | 14.74 | 14.4101 | 14.74 | 14.4368 | +0.29 (+2.01%) | 38,336 |
| 9 Sep 2010 | USD | 14.64 | 14.64 | 14.3 | 14.45 | 14.1528 | -0.05 (-0.34%) | 16,280 |
| 8 Sep 2010 | USD | 14.6 | 14.61 | 14.36 | 14.5 | 14.2018 | -0.17 (-1.16%) | 47,614 |
| 7 Sep 2010 | USD | 14.62 | 14.74 | 14.62 | 14.67 | 14.3683 | +0.06 (+0.41%) | 66,585 |
| 6 Sep 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.3095 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 14.72 | 14.72 | 14.56 | 14.61 | 14.3095 | 0.0 (0.0%) | 33,716 |
| 2 Sep 2010 | USD | 14.7 | 14.7 | 14.56 | 14.61 | 14.3095 | -0.05 (-0.34%) | 22,679 |
| 1 Sep 2010 | USD | 14.48 | 14.72 | 14.42 | 14.66 | 14.3585 | +0.35 (+2.45%) | 66,477 |
| 31 Aug 2010 | USD | 14.32 | 14.52 | 14.25 | 14.31 | 14.0157 | +0.05 (+0.35%) | 41,298 |
| 30 Aug 2010 | USD | 14.41 | 14.47 | 14.26 | 14.26 | 13.9667 | -0.26 (-1.79%) | 18,892 |
| 27 Aug 2010 | USD | 14.49 | 14.52 | 14.3401 | 14.52 | 14.2214 | +0.11 (+0.76%) | 35,183 |
