| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 14.49 | 14.52 | 14.29 | 14.41 | 14.1136 | -0.08 (-0.55%) | 23,621 |
| 25 Aug 2010 | USD | 14.4 | 14.566 | 14.4 | 14.49 | 14.192 | +0.09 (+0.63%) | 15,872 |
| 24 Aug 2010 | USD | 14.43 | 14.701 | 14.4 | 14.4 | 14.1038 | -0.13 (-0.89%) | 33,175 |
| 23 Aug 2010 | USD | 14.58 | 14.6999 | 14.47 | 14.53 | 14.2311 | +0.03 (+0.21%) | 28,801 |
| 20 Aug 2010 | USD | 14.44 | 14.71 | 14.4 | 14.5 | 14.2018 | 0.0 (0.0%) | 40,320 |
| 19 Aug 2010 | USD | 14.33 | 14.74 | 14.27 | 14.5 | 14.2018 | +0.09 (+0.62%) | 36,918 |
| 18 Aug 2010 | USD | 14.52 | 14.559 | 14.25 | 14.41 | 14.1136 | -0.17 (-1.17%) | 44,055 |
| 17 Aug 2010 | USD | 14.61 | 14.72 | 14.5 | 14.58 | 14.2801 | -0.1 (-0.68%) | 43,878 |
| 16 Aug 2010 | USD | 14.57 | 14.73 | 14.5 | 14.68 | 14.3781 | +0.19 (+1.31%) | 51,534 |
| 13 Aug 2010 | USD | 14.64 | 14.7 | 14.4355 | 14.49 | 14.192 | -0.15 (-1.02%) | 31,492 |
| 12 Aug 2010 | USD | 14.11 | 14.66 | 14.11 | 14.64 | 14.3389 | +0.38 (+2.66%) | 81,005 |
| 11 Aug 2010 | USD | 13.91 | 14.4599 | 13.9 | 14.26 | 13.9667 | +0.17 (+1.21%) | 108,978 |
| 10 Aug 2010 | USD | 14.14 | 14.29 | 13.62 | 14.09 | 13.8002 | -0.16 (-1.12%) | 32,610 |
| 9 Aug 2010 | USD | 14.15 | 14.25 | 13.81 | 14.25 | 13.9569 | +0.13 (+0.92%) | 43,311 |
| 6 Aug 2010 | USD | 14.31 | 14.41 | 13.62 | 14.12 | 13.8296 | -0.27 (-1.88%) | 69,468 |
| 5 Aug 2010 | USD | 14.41 | 14.49 | 14.25 | 14.39 | 14.094 | -0.09 (-0.62%) | 23,551 |
| 4 Aug 2010 | USD | 14.28 | 14.5 | 14.16 | 14.48 | 14.1822 | +0.23 (+1.61%) | 40,405 |
| 3 Aug 2010 | USD | 14.101 | 14.31 | 14.101 | 14.25 | 13.9569 | +0.11 (+0.78%) | 24,223 |
| 2 Aug 2010 | USD | 14.17 | 14.21 | 14.04 | 14.14 | 13.8492 | +0.11 (+0.78%) | 25,903 |
| 30 Jul 2010 | USD | 13.92 | 14.21 | 13.92 | 14.03 | 13.7414 | 0.0 (0.0%) | 26,056 |
| 29 Jul 2010 | USD | 14.15 | 14.21 | 13.95 | 14.03 | 13.7414 | -0.06 (-0.43%) | 17,424 |
| 28 Jul 2010 | USD | 14.3 | 14.3 | 14.04 | 14.09 | 13.8002 | -0.22 (-1.54%) | 28,230 |
| 27 Jul 2010 | USD | 14.2 | 14.32 | 14.03 | 14.31 | 14.0157 | +0.17 (+1.20%) | 22,175 |
| 26 Jul 2010 | USD | 14.32 | 14.32 | 13.93 | 14.14 | 13.8492 | -0.11 (-0.77%) | 45,579 |
| 23 Jul 2010 | USD | 14.2 | 14.295 | 13.94 | 14.25 | 13.9569 | 0.0 (0.0%) | 36,160 |
| 22 Jul 2010 | USD | 14.35 | 14.35 | 14.14 | 14.25 | 13.9569 | +0.04 (+0.28%) | 33,436 |
| 21 Jul 2010 | USD | 14.37 | 14.37 | 14.13 | 14.21 | 13.9177 | -0.13 (-0.91%) | 64,047 |
| 20 Jul 2010 | USD | 14.03 | 14.34 | 13.92 | 14.34 | 14.0451 | +0.23 (+1.63%) | 19,401 |
| 19 Jul 2010 | USD | 14.01 | 14.47 | 13.92 | 14.11 | 13.8198 | +0.19 (+1.36%) | 39,858 |
| 16 Jul 2010 | USD | 13.97 | 14.05 | 13.9 | 13.92 | 13.6337 | -0.15 (-1.07%) | 19,748 |
