| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | USD | 14.21 | 14.21 | 14 | 14.07 | 13.7806 | -0.08 (-0.57%) | 13,451 |
| 14 Jul 2010 | USD | 14.44 | 14.44 | 13.91 | 14.15 | 13.859 | -0.24 (-1.67%) | 52,078 |
| 13 Jul 2010 | USD | 14.17 | 14.54 | 14 | 14.39 | 14.094 | +0.38 (+2.71%) | 117,185 |
| 12 Jul 2010 | USD | 14.16 | 14.4 | 13.96 | 14.01 | 13.7218 | -0.12 (-0.85%) | 24,973 |
| 9 Jul 2010 | USD | 14.43 | 14.43 | 14.09 | 14.13 | 13.8394 | -0.27 (-1.88%) | 29,081 |
| 8 Jul 2010 | USD | 14.5 | 14.53 | 14.13 | 14.4 | 14.1038 | -0.08 (-0.55%) | 30,791 |
| 7 Jul 2010 | USD | 13.91 | 14.55 | 13.86 | 14.48 | 14.1822 | +0.65 (+4.70%) | 44,523 |
| 6 Jul 2010 | USD | 14.14 | 14.32 | 13.65 | 13.83 | 13.5455 | -0.18 (-1.28%) | 72,734 |
| 5 Jul 2010 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 13.7218 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 14.19 | 14.1999 | 14 | 14.01 | 13.7218 | -0.07 (-0.50%) | 23,565 |
| 1 Jul 2010 | USD | 14.4 | 14.5 | 14.02 | 14.08 | 13.7904 | -0.34 (-2.36%) | 69,746 |
| 30 Jun 2010 | USD | 14.39 | 14.73 | 14.25 | 14.42 | 14.1234 | +0.09 (+0.63%) | 37,303 |
| 29 Jun 2010 | USD | 14.28 | 14.47 | 14.25 | 14.33 | 14.0353 | -0.03 (-0.21%) | 38,162 |
| 28 Jun 2010 | USD | 14.66 | 14.66 | 14.33 | 14.36 | 14.0646 | -0.29 (-1.98%) | 38,229 |
| 25 Jun 2010 | USD | 14.69 | 14.77 | 14.44 | 14.65 | 14.3487 | +0.02 (+0.14%) | 897,916 |
| 24 Jun 2010 | USD | 14.37 | 14.65 | 14.37 | 14.63 | 14.3291 | +0.14 (+0.97%) | 70,005 |
| 23 Jun 2010 | USD | 14.43 | 14.62 | 14.21 | 14.49 | 14.192 | 0.0 (0.0%) | 135,240 |
| 22 Jun 2010 | USD | 14.25 | 14.58 | 14.18 | 14.49 | 14.192 | +0.01 (+0.07%) | 151,660 |
| 21 Jun 2010 | USD | 14.5 | 14.6 | 14 | 14.48 | 14.1822 | +0.08 (+0.56%) | 153,303 |
| 18 Jun 2010 | USD | 14.45 | 14.501 | 14.28 | 14.4 | 14.1038 | -0.15 (-1.03%) | 69,163 |
| 17 Jun 2010 | USD | 14.42 | 14.55 | 14.15 | 14.55 | 14.2507 | +0.04 (+0.28%) | 41,243 |
| 16 Jun 2010 | USD | 14.29 | 14.55 | 14.27 | 14.51 | 14.2116 | -0.08 (-0.55%) | 44,537 |
| 15 Jun 2010 | USD | 14.44 | 14.6 | 14.25 | 14.59 | 14.2899 | +0.2 (+1.39%) | 56,075 |
| 14 Jun 2010 | USD | 14.3 | 14.54 | 14.05 | 14.39 | 14.094 | +0.01 (+0.07%) | 45,673 |
| 11 Jun 2010 | USD | 13.95 | 14.38 | 13.85 | 14.38 | 14.0842 | +0.42 (+3.01%) | 41,730 |
| 10 Jun 2010 | USD | 13.98 | 14.17 | 13.87 | 13.96 | 13.6729 | +0.09 (+0.65%) | 16,544 |
| 9 Jun 2010 | USD | 13.97 | 13.97 | 13.355 | 13.87 | 13.5847 | +0.2 (+1.46%) | 18,197 |
| 8 Jun 2010 | USD | 13.75 | 13.75 | 13.31 | 13.67 | 13.3888 | -0.305 (-2.18%) | 57,300 |
| 7 Jun 2010 | USD | 13.88 | 14.14 | 13.83 | 13.975 | 13.6876 | +0.045 (+0.32%) | 53,228 |
| 4 Jun 2010 | USD | 14.21 | 14.21 | 13.55 | 13.93 | 13.6435 | +0.13 (+0.94%) | 17,190 |
