| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 14.08 | 14.1 | 13.38 | 13.8 | 13.5162 | -0.34 (-2.40%) | 35,710 |
| 2 Jun 2010 | USD | 14.14 | 14.2 | 14 | 14.14 | 13.8492 | +0.11 (+0.78%) | 12,837 |
| 1 Jun 2010 | USD | 14.14 | 14.4 | 14 | 14.03 | 13.7414 | -0.11 (-0.78%) | 40,831 |
| 31 May 2010 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 13.8492 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 14.2 | 14.44 | 13.38 | 14.14 | 13.8492 | +0.19 (+1.36%) | 54,525 |
| 27 May 2010 | USD | 13.73 | 14.22 | 13.33 | 13.95 | 13.6631 | +0.3 (+2.20%) | 49,180 |
| 26 May 2010 | USD | 13.45 | 13.98 | 13.27 | 13.65 | 13.3692 | +0.3 (+2.25%) | 55,918 |
| 25 May 2010 | USD | 13.02 | 13.35 | 12.5 | 13.35 | 13.0754 | +0.08 (+0.60%) | 94,025 |
| 24 May 2010 | USD | 12.81 | 13.42 | 12.56 | 13.27 | 12.9971 | +0.42 (+3.27%) | 43,767 |
| 21 May 2010 | USD | 13.37 | 13.56 | 12.75 | 12.85 | 12.5857 | -0.65 (-4.81%) | 84,477 |
| 20 May 2010 | USD | 13.19 | 13.55 | 12.56 | 13.5 | 13.2223 | +0.1 (+0.75%) | 170,721 |
| 19 May 2010 | USD | 13.59 | 13.79 | 12.57 | 13.4 | 13.1244 | -0.07 (-0.52%) | 223,118 |
| 18 May 2010 | USD | 14.32 | 14.43 | 13.25 | 13.47 | 13.1929 | -0.72 (-5.07%) | 131,421 |
| 17 May 2010 | USD | 14.5 | 14.5 | 14.02 | 14.19 | 13.8981 | -0.31 (-2.14%) | 147,620 |
| 14 May 2010 | USD | 14.5 | 14.52 | 14.5 | 14.5 | 14.2018 | 0.0 (0.0%) | 106,890 |
| 13 May 2010 | USD | 14.56 | 14.56 | 14.5 | 14.5 | 14.2018 | 0.0 (0.0%) | 35,300 |
| 12 May 2010 | USD | 14.51 | 14.6865 | 14.5 | 14.5 | 14.2018 | -0.03 (-0.21%) | 75,717 |
| 11 May 2010 | USD | 14.55 | 14.6 | 14.5 | 14.53 | 14.2311 | +0.01 (+0.07%) | 58,330 |
| 10 May 2010 | USD | 14.7 | 14.7 | 14.5 | 14.52 | 14.2214 | -0.02 (-0.14%) | 95,837 |
| 7 May 2010 | USD | 14.51 | 15 | 14.5 | 14.54 | 14.2409 | +0.04 (+0.28%) | 117,992 |
| 6 May 2010 | USD | 14.55 | 14.6 | 14.5 | 14.5 | 14.2018 | -0.05 (-0.34%) | 667,587 |
| 5 May 2010 | USD | 14.51 | 14.564 | 14.5 | 14.55 | 14.2507 | -0.05 (-0.34%) | 154,016 |
| 4 May 2010 | USD | 14.51 | 14.6 | 14.5 | 14.6 | 14.2997 | +0.09 (+0.62%) | 190,365 |
| 3 May 2010 | USD | 14.64 | 14.64 | 14.5 | 14.51 | 14.2116 | +0.01 (+0.07%) | 114,006 |
| 30 Apr 2010 | USD | 14.6 | 14.65 | 14.5 | 14.5 | 14.2018 | -0.2 (-1.36%) | 195,700 |
| 29 Apr 2010 | USD | 14.7 | 14.72 | 14.51 | 14.7 | 14.3976 | 0.0 (0.0%) | 133,050 |
| 28 Apr 2010 | USD | 14.56 | 14.74 | 14.5 | 14.7 | 14.3976 | +0.15 (+1.03%) | 146,500 |
| 27 Apr 2010 | USD | 14.605 | 14.7 | 14.5 | 14.55 | 14.2507 | -0.11 (-0.75%) | 195,059 |
| 26 Apr 2010 | USD | 14.71 | 14.73 | 14.57 | 14.66 | 14.3585 | -0.14 (-0.95%) | 123,331 |
| 23 Apr 2010 | USD | 14.7 | 14.8 | 14.55 | 14.8 | 14.4956 | +0.08 (+0.54%) | 159,462 |
