Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 14.595 | 14.79 | 14.595 | 14.72 | 14.4172 | -0.08 (-0.54%) | 86,150 |
21 Apr 2010 | USD | 14.83 | 14.83 | 14.61 | 14.8 | 14.4956 | -0.05 (-0.34%) | 118,290 |
20 Apr 2010 | USD | 14.8 | 14.85 | 14.66 | 14.85 | 14.5446 | +0.13 (+0.88%) | 171,166 |
19 Apr 2010 | USD | 14.7 | 14.854 | 14.57 | 14.72 | 14.4172 | +0.02 (+0.14%) | 231,555 |
16 Apr 2010 | USD | 14.5 | 14.75 | 14.5 | 14.7 | 14.3976 | -0.01 (-0.07%) | 247,320 |
15 Apr 2010 | USD | 14.5 | 14.95 | 14.3 | 14.71 | 14.4074 | 0.0 (0.0%) | 1,801,201 |