| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 12.58 | 12.64 | 12.38 | 12.38 | 12.38 | -0.3 (-2.37%) | 1,466,500 |
| 16 Mar 2023 | USD | 12.51 | 12.78 | 12.36 | 12.68 | 12.68 | +0.1 (+0.79%) | 779,600 |
| 15 Mar 2023 | USD | 12.56 | 12.68 | 12.43 | 12.58 | 12.58 | -0.22 (-1.72%) | 1,142,300 |
| 14 Mar 2023 | USD | 12.65 | 13.1 | 12.65 | 12.8 | 12.8 | +0.34 (+2.73%) | 871,100 |
| 13 Mar 2023 | USD | 12.46 | 12.7 | 12.27 | 12.46 | 12.46 | -0.14 (-1.11%) | 1,863,100 |
| 10 Mar 2023 | USD | 13.1 | 13.14 | 12.6 | 12.6 | 12.6 | -0.56 (-4.26%) | 1,858,600 |
| 9 Mar 2023 | USD | 13.52 | 13.57 | 13.16 | 13.16 | 13.16 | -0.39 (-2.88%) | 1,151,800 |
| 8 Mar 2023 | USD | 13.69 | 13.73 | 13.52 | 13.55 | 13.55 | -0.15 (-1.09%) | 763,100 |
| 7 Mar 2023 | USD | 13.77 | 13.81 | 13.63 | 13.7 | 13.7 | -0.09 (-0.65%) | 601,800 |
| 6 Mar 2023 | USD | 13.81 | 13.88 | 13.77 | 13.79 | 13.79 | +0.04 (+0.29%) | 483,500 |
| 3 Mar 2023 | USD | 13.65 | 13.81 | 13.61 | 13.75 | 13.75 | +0.11 (+0.81%) | 538,500 |
| 2 Mar 2023 | USD | 13.58 | 13.69 | 13.57 | 13.64 | 13.64 | -0.35 (-2.50%) | 564,200 |
| 1 Mar 2023 | USD | 14.1 | 14.14 | 13.95 | 13.99 | 13.99 | -0.1 (-0.71%) | 978,600 |
| 28 Feb 2023 | USD | 14.11 | 14.19 | 13.95 | 14.09 | 14.09 | +0.06 (+0.43%) | 1,413,100 |
| 27 Feb 2023 | USD | 14 | 14.14 | 14 | 14.03 | 14.03 | +0.14 (+1.01%) | 1,077,500 |
| 24 Feb 2023 | USD | 13.87 | 13.97 | 13.78 | 13.89 | 13.89 | -0.02 (-0.14%) | 540,300 |
| 23 Feb 2023 | USD | 13.91 | 14.01 | 13.73 | 13.91 | 13.91 | +0.01 (+0.07%) | 743,700 |
| 22 Feb 2023 | USD | 13.52 | 13.92 | 13.52 | 13.9 | 13.9 | +0.32 (+2.36%) | 1,355,700 |
| 21 Feb 2023 | USD | 13.65 | 13.67 | 13.52 | 13.58 | 13.58 | -0.1 (-0.73%) | 644,400 |
| 17 Feb 2023 | USD | 13.7 | 13.75 | 13.65 | 13.68 | 13.68 | 0.0 (0.0%) | 718,500 |
| 16 Feb 2023 | USD | 13.67 | 13.81 | 13.6 | 13.68 | 13.68 | +0.01 (+0.07%) | 377,900 |
| 15 Feb 2023 | USD | 13.63 | 13.69 | 13.62 | 13.67 | 13.67 | -0.06 (-0.44%) | 463,500 |
| 14 Feb 2023 | USD | 13.81 | 13.85 | 13.7 | 13.73 | 13.73 | -0.06 (-0.44%) | 434,100 |
| 13 Feb 2023 | USD | 13.67 | 13.83 | 13.67 | 13.79 | 13.79 | +0.1 (+0.73%) | 586,600 |
| 10 Feb 2023 | USD | 13.56 | 13.85 | 13.53 | 13.69 | 13.69 | +0.13 (+0.96%) | 684,500 |
| 9 Feb 2023 | USD | 14 | 14.08 | 13.52 | 13.56 | 13.56 | -0.35 (-2.52%) | 823,800 |
| 8 Feb 2023 | USD | 14.08 | 14.08 | 13.81 | 13.91 | 13.91 | -0.18 (-1.28%) | 740,400 |
| 7 Feb 2023 | USD | 13.85 | 14.11 | 13.72 | 14.09 | 14.09 | +0.27 (+1.95%) | 1,289,700 |
| 6 Feb 2023 | USD | 13.76 | 13.85 | 13.62 | 13.82 | 13.82 | 0.0 (0.0%) | 605,600 |
| 3 Feb 2023 | USD | 13.89 | 13.89 | 13.78 | 13.82 | 13.82 | -0.12 (-0.86%) | 686,500 |
