Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 13.98 | 14.07 | 13.91 | 13.94 | 13.94 | -0.02 (-0.14%) | 459,900 |
1 Feb 2023 | USD | 13.69 | 14.2 | 13.68 | 13.96 | 13.96 | +0.26 (+1.90%) | 1,208,800 |
31 Jan 2023 | USD | 13.69 | 13.73 | 13.64 | 13.7 | 13.7 | +0.01 (+0.07%) | 379,900 |
30 Jan 2023 | USD | 13.82 | 13.94 | 13.67 | 13.69 | 13.69 | -0.19 (-1.37%) | 512,100 |
27 Jan 2023 | USD | 13.82 | 13.99 | 13.8 | 13.88 | 13.88 | +0.05 (+0.36%) | 930,200 |
26 Jan 2023 | USD | 13.75 | 13.89 | 13.62 | 13.83 | 13.83 | +0.16 (+1.17%) | 1,097,000 |
25 Jan 2023 | USD | 13.55 | 13.7 | 13.49 | 13.67 | 13.67 | +0.07 (+0.51%) | 445,400 |
24 Jan 2023 | USD | 13.64 | 13.74 | 13.53 | 13.6 | 13.6 | -0.02 (-0.15%) | 611,700 |
23 Jan 2023 | USD | 13.52 | 13.65 | 13.45 | 13.62 | 13.62 | +0.07 (+0.52%) | 676,600 |
20 Jan 2023 | USD | 13.58 | 13.62 | 13.47 | 13.55 | 13.55 | -0.02 (-0.15%) | 493,000 |
19 Jan 2023 | USD | 13.61 | 13.73 | 13.48 | 13.57 | 13.57 | -0.1 (-0.73%) | 539,300 |
18 Jan 2023 | USD | 13.77 | 13.85 | 13.64 | 13.67 | 13.67 | -0.08 (-0.58%) | 414,800 |
17 Jan 2023 | USD | 13.7 | 13.96 | 13.68 | 13.75 | 13.75 | +0.02 (+0.15%) | 544,800 |
13 Jan 2023 | USD | 13.76 | 13.85 | 13.68 | 13.73 | 13.73 | -0.1 (-0.72%) | 351,300 |
12 Jan 2023 | USD | 13.85 | 13.91 | 13.78 | 13.83 | 13.83 | -0.03 (-0.22%) | 544,500 |
11 Jan 2023 | USD | 13.49 | 13.87 | 13.49 | 13.86 | 13.86 | +0.43 (+3.20%) | 936,700 |
10 Jan 2023 | USD | 13.36 | 13.47 | 13.28 | 13.43 | 13.43 | +0.1 (+0.75%) | 469,400 |
9 Jan 2023 | USD | 13.21 | 13.39 | 13.18 | 13.33 | 13.33 | +0.18 (+1.37%) | 574,800 |
6 Jan 2023 | USD | 13.23 | 13.31 | 13.13 | 13.15 | 13.15 | -0.04 (-0.30%) | 831,300 |
5 Jan 2023 | USD | 13.24 | 13.25 | 13.17 | 13.19 | 13.19 | -0.05 (-0.38%) | 446,400 |
4 Jan 2023 | USD | 13.37 | 13.37 | 13.19 | 13.24 | 13.24 | +0.08 (+0.61%) | 459,200 |
3 Jan 2023 | USD | 13.23 | 13.32 | 13.11 | 13.16 | 13.16 | 0.0 (0.0%) | 549,000 |
30 Dec 2022 | USD | 13.25 | 13.37 | 13.07 | 13.16 | 13.16 | -0.09 (-0.68%) | 1,395,700 |
29 Dec 2022 | USD | 13.05 | 13.32 | 13.04 | 13.25 | 13.25 | +0.2 (+1.53%) | 1,642,800 |
28 Dec 2022 | USD | 13.16 | 13.19 | 12.99 | 13.05 | 13.05 | -0.09 (-0.68%) | 650,800 |
27 Dec 2022 | USD | 13.28 | 13.28 | 13.14 | 13.14 | 13.14 | -0.1 (-0.76%) | 848,700 |
23 Dec 2022 | USD | 13.01 | 13.25 | 13 | 13.24 | 13.24 | +0.26 (+2.00%) | 541,300 |
22 Dec 2022 | USD | 13.01 | 13.02 | 12.81 | 12.98 | 12.98 | -0.09 (-0.69%) | 659,000 |
21 Dec 2022 | USD | 13.17 | 13.23 | 13.04 | 13.07 | 13.07 | +0.07 (+0.54%) | 599,000 |
20 Dec 2022 | USD | 12.82 | 13.02 | 12.79 | 13 | 13 | +0.2 (+1.56%) | 938,400 |