Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 12.9 | 13 | 12.77 | 12.9 | 12.9 | +0.1 (+0.78%) | 602,000 |
3 Nov 2022 | USD | 12.75 | 12.85 | 12.69 | 12.8 | 12.8 | 0.0 (0.0%) | 834,000 |
2 Nov 2022 | USD | 12.91 | 12.97 | 12.78 | 12.8 | 12.8 | -0.18 (-1.39%) | 850,100 |
1 Nov 2022 | USD | 13.02 | 13.1 | 12.92 | 12.98 | 12.98 | +0.01 (+0.08%) | 658,000 |
31 Oct 2022 | USD | 13.11 | 13.18 | 12.95 | 12.97 | 12.97 | -0.12 (-0.92%) | 1,070,500 |
28 Oct 2022 | USD | 13.09 | 13.18 | 13.02 | 13.09 | 13.09 | +0.05 (+0.38%) | 1,045,400 |
27 Oct 2022 | USD | 13.26 | 13.26 | 12.99 | 13.04 | 13.04 | -0.05 (-0.38%) | 951,000 |
26 Oct 2022 | USD | 13.25 | 13.3 | 13.06 | 13.09 | 13.09 | -0.08 (-0.61%) | 687,000 |
25 Oct 2022 | USD | 13.07 | 13.28 | 12.92 | 13.17 | 13.17 | +0.11 (+0.84%) | 1,029,300 |
24 Oct 2022 | USD | 13 | 13.08 | 12.89 | 13.06 | 13.06 | +0.19 (+1.48%) | 705,000 |
21 Oct 2022 | USD | 12.93 | 12.95 | 12.75 | 12.87 | 12.87 | -0.08 (-0.62%) | 485,300 |
20 Oct 2022 | USD | 12.96 | 13.09 | 12.84 | 12.95 | 12.95 | -0.01 (-0.08%) | 554,900 |
19 Oct 2022 | USD | 13.06 | 13.11 | 12.93 | 12.96 | 12.96 | -0.1 (-0.77%) | 699,800 |
18 Oct 2022 | USD | 13.16 | 13.23 | 13.02 | 13.06 | 13.06 | +0.07 (+0.54%) | 484,500 |
17 Oct 2022 | USD | 12.95 | 13.14 | 12.94 | 12.99 | 12.99 | +0.06 (+0.46%) | 524,900 |
14 Oct 2022 | USD | 13.1 | 13.23 | 12.9 | 12.93 | 12.93 | -0.1 (-0.77%) | 608,200 |
13 Oct 2022 | USD | 12.65 | 13.05 | 12.54 | 13.03 | 13.03 | +0.23 (+1.80%) | 761,700 |
12 Oct 2022 | USD | 12.65 | 12.86 | 12.53 | 12.8 | 12.8 | +0.17 (+1.35%) | 633,700 |
11 Oct 2022 | USD | 12.74 | 12.79 | 12.55 | 12.63 | 12.63 | -0.16 (-1.25%) | 730,700 |
10 Oct 2022 | USD | 12.8 | 12.9 | 12.68 | 12.79 | 12.79 | +0.03 (+0.24%) | 541,600 |
7 Oct 2022 | USD | 12.68 | 12.89 | 12.59 | 12.76 | 12.76 | +0.05 (+0.39%) | 891,600 |
6 Oct 2022 | USD | 12.95 | 13.02 | 12.65 | 12.71 | 12.71 | -0.23 (-1.78%) | 446,200 |
5 Oct 2022 | USD | 12.94 | 13.03 | 12.76 | 12.94 | 12.94 | -0.16 (-1.22%) | 447,400 |
4 Oct 2022 | USD | 12.53 | 13.1 | 12.53 | 13.1 | 13.1 | +0.64 (+5.14%) | 587,400 |
3 Oct 2022 | USD | 12.42 | 12.56 | 12.09 | 12.46 | 12.46 | +0.07 (+0.56%) | 782,000 |
30 Sep 2022 | USD | 12.29 | 12.63 | 12.27 | 12.39 | 12.39 | +0.15 (+1.23%) | 1,691,200 |
29 Sep 2022 | USD | 12.33 | 12.33 | 11.94 | 12.24 | 12.24 | -0.16 (-1.29%) | 2,025,600 |
28 Sep 2022 | USD | 12.18 | 12.44 | 12.08 | 12.4 | 12.4 | +0.19 (+1.56%) | 953,600 |
27 Sep 2022 | USD | 12.36 | 12.67 | 12.17 | 12.21 | 12.21 | -0.08 (-0.65%) | 1,076,400 |
26 Sep 2022 | USD | 12.59 | 12.63 | 12.26 | 12.29 | 12.29 | -0.36 (-2.85%) | 1,578,400 |