| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 16.48 | 16.48 | 16.34 | 16.39 | 16.39 | -0.04 (-0.24%) | 374,536 |
| 16 May 2024 | USD | 16.31 | 16.48 | 16.31 | 16.43 | 16.43 | +0.13 (+0.80%) | 591,656 |
| 15 May 2024 | USD | 16.65 | 16.675 | 16.29 | 16.3 | 16.3 | -0.37 (-2.22%) | 919,356 |
| 14 May 2024 | USD | 16.6 | 16.885 | 16.58 | 16.67 | 16.67 | +0.02 (+0.12%) | 923,960 |
| 13 May 2024 | USD | 16.8 | 16.85 | 16.61 | 16.65 | 16.65 | -0.08 (-0.48%) | 617,965 |
| 10 May 2024 | USD | 16.52 | 16.825 | 16.51 | 16.73 | 16.73 | +0.27 (+1.64%) | 948,674 |
| 9 May 2024 | USD | 16.64 | 16.77 | 16.425 | 16.46 | 16.46 | -0.14 (-0.84%) | 861,549 |
| 8 May 2024 | USD | 16.68 | 16.865 | 16.53 | 16.6 | 16.6 | -0.23 (-1.37%) | 1,050,130 |
| 7 May 2024 | USD | 17.1 | 17.123 | 16.78 | 16.83 | 16.83 | -0.26 (-1.52%) | 1,157,153 |
| 6 May 2024 | USD | 16.955 | 17.09 | 16.945 | 17.09 | 17.09 | +0.2 (+1.18%) | 1,012,192 |
| 3 May 2024 | USD | 16.85 | 16.93 | 16.765 | 16.89 | 16.89 | +0.05 (+0.30%) | 605,139 |
| 2 May 2024 | USD | 17.03 | 17.1 | 16.735 | 16.84 | 16.84 | -0.14 (-0.82%) | 799,726 |
| 1 May 2024 | USD | 17 | 17.19 | 16.92 | 16.98 | 16.98 | -0.39 (-2.25%) | 865,049 |
| 30 Apr 2024 | USD | 17.72 | 17.72 | 17.36 | 17.37 | 17.37 | -0.21 (-1.19%) | 759,467 |
| 29 Apr 2024 | USD | 17.4 | 17.69 | 17.4 | 17.58 | 17.58 | +0.18 (+1.03%) | 1,279,490 |
| 26 Apr 2024 | USD | 17.09 | 17.425 | 17.0687 | 17.4 | 17.4 | +0.37 (+2.17%) | 678,961 |
| 25 Apr 2024 | USD | 17 | 17.095 | 16.9799 | 17.03 | 17.03 | -0.04 (-0.23%) | 468,840 |
| 24 Apr 2024 | USD | 17.18 | 17.29 | 17 | 17.07 | 17.07 | -0.14 (-0.81%) | 990,261 |
| 23 Apr 2024 | USD | 17.15 | 17.27 | 17.07 | 17.21 | 17.21 | +0.1 (+0.58%) | 859,848 |
| 22 Apr 2024 | USD | 16.8 | 17.16 | 16.7948 | 17.11 | 17.11 | +0.31 (+1.85%) | 928,461 |
| 19 Apr 2024 | USD | 16.56 | 16.8 | 16.56 | 16.8 | 16.8 | +0.21 (+1.27%) | 729,979 |
| 18 Apr 2024 | USD | 16.65 | 16.75 | 16.56 | 16.59 | 16.59 | -0.04 (-0.24%) | 811,202 |
| 17 Apr 2024 | USD | 16.58 | 16.7499 | 16.55 | 16.63 | 16.63 | +0.06 (+0.36%) | 591,485 |
| 16 Apr 2024 | USD | 16.62 | 16.685 | 16.56 | 16.57 | 16.57 | -0.06 (-0.36%) | 809,558 |
| 15 Apr 2024 | USD | 16.64 | 16.825 | 16.5638 | 16.63 | 16.63 | +0.09 (+0.54%) | 660,126 |
| 12 Apr 2024 | USD | 16.67 | 16.725 | 16.47 | 16.54 | 16.54 | -0.16 (-0.96%) | 695,488 |
| 11 Apr 2024 | USD | 16.62 | 16.7 | 16.53 | 16.7 | 16.7 | +0.06 (+0.36%) | 552,350 |
| 10 Apr 2024 | USD | 16.54 | 16.65 | 16.51 | 16.64 | 16.64 | +0.04 (+0.24%) | 588,828 |
| 9 Apr 2024 | USD | 16.58 | 16.625 | 16.52 | 16.6 | 16.6 | +0.04 (+0.24%) | 451,887 |
| 8 Apr 2024 | USD | 16.65 | 16.71 | 16.52 | 16.56 | 16.56 | -0.06 (-0.36%) | 683,890 |
