Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 13 | 13.01 | 12.81 | 12.97 | 12.97 | +0.02 (+0.15%) | 1,477,000 |
28 Jun 2022 | USD | 13.05 | 13.14 | 12.94 | 12.95 | 12.95 | -0.02 (-0.15%) | 1,286,600 |
27 Jun 2022 | USD | 12.93 | 13.07 | 12.82 | 12.97 | 12.97 | +0.11 (+0.86%) | 1,945,700 |
24 Jun 2022 | USD | 12.76 | 12.89 | 12.73 | 12.86 | 12.86 | +0.19 (+1.50%) | 1,993,800 |
23 Jun 2022 | USD | 12.82 | 12.84 | 12.62 | 12.67 | 12.67 | -0.11 (-0.86%) | 1,159,200 |
22 Jun 2022 | USD | 12.79 | 12.9 | 12.72 | 12.78 | 12.78 | -0.05 (-0.39%) | 1,112,800 |
21 Jun 2022 | USD | 12.91 | 13.01 | 12.81 | 12.83 | 12.83 | +0.01 (+0.08%) | 1,694,600 |
17 Jun 2022 | USD | 12.8 | 12.91 | 12.75 | 12.82 | 12.82 | +0.02 (+0.16%) | 1,485,500 |
16 Jun 2022 | USD | 13 | 13.03 | 12.76 | 12.8 | 12.8 | -0.32 (-2.44%) | 1,468,600 |
15 Jun 2022 | USD | 13.16 | 13.33 | 13.04 | 13.12 | 13.12 | +0.01 (+0.08%) | 1,156,500 |
14 Jun 2022 | USD | 13.03 | 13.2 | 12.88 | 13.11 | 13.11 | +0.1 (+0.77%) | 1,805,300 |
13 Jun 2022 | USD | 13.4 | 13.46 | 13 | 13.01 | 13.01 | -0.59 (-4.34%) | 1,533,800 |
10 Jun 2022 | USD | 13.47 | 13.65 | 13.41 | 13.6 | 13.6 | -0.01 (-0.07%) | 1,596,200 |
9 Jun 2022 | USD | 13.77 | 13.8 | 13.57 | 13.61 | 13.61 | -0.16 (-1.16%) | 1,288,400 |
8 Jun 2022 | USD | 13.85 | 13.85 | 13.71 | 13.77 | 13.77 | -0.08 (-0.58%) | 1,141,300 |
7 Jun 2022 | USD | 13.75 | 13.87 | 13.75 | 13.85 | 13.85 | +0.02 (+0.14%) | 893,600 |
6 Jun 2022 | USD | 13.77 | 13.88 | 13.75 | 13.83 | 13.83 | +0.08 (+0.58%) | 744,500 |
3 Jun 2022 | USD | 13.87 | 13.9 | 13.75 | 13.75 | 13.75 | -0.16 (-1.15%) | 668,300 |
2 Jun 2022 | USD | 13.9 | 13.94 | 13.72 | 13.91 | 13.91 | -0.28 (-1.97%) | 975,700 |
1 Jun 2022 | USD | 14.1 | 14.22 | 13.99 | 14.19 | 14.19 | +0.05 (+0.35%) | 1,147,000 |
31 May 2022 | USD | 14.28 | 14.31 | 14.02 | 14.14 | 14.14 | -0.14 (-0.98%) | 1,518,800 |
27 May 2022 | USD | 14.03 | 14.28 | 14.03 | 14.28 | 14.28 | +0.24 (+1.71%) | 897,000 |
26 May 2022 | USD | 13.99 | 14.12 | 13.95 | 14.04 | 14.04 | +0.1 (+0.72%) | 632,400 |
25 May 2022 | USD | 13.69 | 14.14 | 13.55 | 13.94 | 13.94 | +0.34 (+2.50%) | 1,823,000 |
24 May 2022 | USD | 13.8 | 13.98 | 13.58 | 13.6 | 13.6 | -0.32 (-2.30%) | 3,096,200 |
23 May 2022 | USD | 13.95 | 14.03 | 13.8 | 13.92 | 13.92 | +0.05 (+0.36%) | 1,139,600 |
20 May 2022 | USD | 14.08 | 14.15 | 13.67 | 13.87 | 13.87 | -0.19 (-1.35%) | 1,333,000 |
19 May 2022 | USD | 14.09 | 14.22 | 14.04 | 14.06 | 14.06 | -0.13 (-0.92%) | 686,600 |
18 May 2022 | USD | 14.55 | 14.55 | 14.15 | 14.19 | 14.19 | -0.31 (-2.14%) | 998,700 |
17 May 2022 | USD | 14.47 | 14.61 | 14.41 | 14.5 | 14.5 | +0.08 (+0.55%) | 1,248,300 |