| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 15.49 | 15.49 | 15.15 | 15.16 | 15.16 | -0.1 (-0.66%) | 1,000,900 |
| 19 Nov 2021 | USD | 15.33 | 15.4 | 15.21 | 15.26 | 15.26 | -0.07 (-0.46%) | 690,400 |
| 18 Nov 2021 | USD | 15.33 | 15.42 | 15.31 | 15.33 | 15.33 | -0.02 (-0.13%) | 607,700 |
| 17 Nov 2021 | USD | 15.34 | 15.46 | 15.33 | 15.35 | 15.35 | +0.01 (+0.07%) | 493,000 |
| 16 Nov 2021 | USD | 15.39 | 15.57 | 15.32 | 15.34 | 15.34 | -0.05 (-0.32%) | 1,294,600 |
| 15 Nov 2021 | USD | 15.52 | 15.55 | 15.37 | 15.39 | 15.39 | -0.1 (-0.65%) | 1,150,900 |
| 12 Nov 2021 | USD | 15.48 | 15.6 | 15.47 | 15.49 | 15.49 | 0.0 (0.0%) | 458,900 |
| 11 Nov 2021 | USD | 15.45 | 15.55 | 15.42 | 15.49 | 15.49 | +0.03 (+0.19%) | 480,800 |
| 10 Nov 2021 | USD | 15.6 | 15.6 | 15.44 | 15.46 | 15.46 | +0.02 (+0.13%) | 514,600 |
| 9 Nov 2021 | USD | 15.56 | 15.76 | 15.44 | 15.44 | 15.44 | -0.13 (-0.83%) | 638,100 |
| 8 Nov 2021 | USD | 15.62 | 15.68 | 15.56 | 15.57 | 15.57 | -0.05 (-0.32%) | 381,400 |
| 5 Nov 2021 | USD | 15.66 | 15.67 | 15.56 | 15.62 | 15.62 | 0.0 (0.0%) | 492,300 |
| 4 Nov 2021 | USD | 15.73 | 15.73 | 15.59 | 15.62 | 15.62 | +0.01 (+0.06%) | 456,800 |
| 3 Nov 2021 | USD | 15.73 | 15.78 | 15.61 | 15.61 | 15.61 | -0.12 (-0.76%) | 432,500 |
| 2 Nov 2021 | USD | 15.79 | 15.82 | 15.67 | 15.73 | 15.73 | -0.03 (-0.19%) | 336,600 |
| 1 Nov 2021 | USD | 15.94 | 15.99 | 15.74 | 15.76 | 15.76 | -0.12 (-0.76%) | 482,000 |
| 29 Oct 2021 | USD | 15.98 | 16.04 | 15.83 | 15.88 | 15.88 | -0.11 (-0.69%) | 1,302,600 |
| 28 Oct 2021 | USD | 15.87 | 16.02 | 15.75 | 15.99 | 15.99 | +0.11 (+0.69%) | 477,100 |
| 27 Oct 2021 | USD | 15.79 | 15.9 | 15.64 | 15.88 | 15.88 | +0.11 (+0.70%) | 426,800 |
| 26 Oct 2021 | USD | 15.98 | 15.98 | 15.64 | 15.77 | 15.77 | -0.15 (-0.94%) | 1,043,000 |
| 25 Oct 2021 | USD | 16 | 16.05 | 15.9 | 15.92 | 15.92 | -0.06 (-0.38%) | 850,100 |
| 22 Oct 2021 | USD | 16 | 16.02 | 15.9 | 15.98 | 15.98 | +0.08 (+0.50%) | 572,900 |
| 21 Oct 2021 | USD | 16 | 16 | 15.88 | 15.9 | 15.9 | +0.02 (+0.13%) | 389,700 |
| 20 Oct 2021 | USD | 16 | 16 | 15.81 | 15.88 | 15.88 | -0.07 (-0.44%) | 468,300 |
| 19 Oct 2021 | USD | 15.97 | 16 | 15.9 | 15.95 | 15.95 | -0.02 (-0.13%) | 584,500 |
| 18 Oct 2021 | USD | 15.97 | 16.03 | 15.9 | 15.97 | 15.97 | +0.03 (+0.19%) | 503,200 |
| 15 Oct 2021 | USD | 16.03 | 16.03 | 15.9 | 15.94 | 15.94 | -0.02 (-0.13%) | 408,400 |
| 14 Oct 2021 | USD | 16.03 | 16.03 | 15.93 | 15.96 | 15.96 | -0.01 (-0.06%) | 282,600 |
| 13 Oct 2021 | USD | 15.9 | 15.98 | 15.83 | 15.97 | 15.97 | 0.0 (0.0%) | 429,900 |
| 12 Oct 2021 | USD | 15.8 | 15.99 | 15.79 | 15.97 | 15.97 | +0.09 (+0.57%) | 246,200 |
