| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 15.7 | 15.88 | 15.7 | 15.82 | 15.82 | +0.09 (+0.57%) | 259,917 |
| 26 Aug 2021 | USD | 15.75 | 15.86 | 15.625 | 15.73 | 15.73 | -0.02 (-0.13%) | 294,404 |
| 25 Aug 2021 | USD | 15.65 | 15.8 | 15.62 | 15.75 | 15.75 | +0.13 (+0.83%) | 278,408 |
| 24 Aug 2021 | USD | 15.57 | 15.695 | 15.57 | 15.62 | 15.62 | +0.06 (+0.39%) | 324,016 |
| 23 Aug 2021 | USD | 15.62 | 15.7 | 15.54 | 15.56 | 15.56 | -0.05 (-0.32%) | 290,355 |
| 20 Aug 2021 | USD | 15.44 | 15.64 | 15.44 | 15.61 | 15.61 | +0.17 (+1.10%) | 362,606 |
| 19 Aug 2021 | USD | 15.66 | 15.73 | 15.415 | 15.44 | 15.44 | -0.22 (-1.40%) | 546,444 |
| 18 Aug 2021 | USD | 15.84 | 15.87 | 15.6364 | 15.66 | 15.66 | -0.19 (-1.20%) | 371,387 |
| 17 Aug 2021 | USD | 15.91 | 15.98 | 15.75 | 15.85 | 15.85 | -0.05 (-0.31%) | 480,235 |
| 16 Aug 2021 | USD | 15.92 | 15.95 | 15.86 | 15.9 | 15.9 | -0.08 (-0.50%) | 350,491 |
| 13 Aug 2021 | USD | 15.89 | 15.985 | 15.85 | 15.98 | 15.98 | +0.09 (+0.57%) | 255,170 |
| 12 Aug 2021 | USD | 15.92 | 15.92 | 15.81 | 15.89 | 15.89 | +0.04 (+0.25%) | 237,225 |
| 11 Aug 2021 | USD | 15.91 | 15.91 | 15.73 | 15.85 | 15.85 | -0.03 (-0.19%) | 380,226 |
| 10 Aug 2021 | USD | 15.89 | 16 | 15.84 | 15.88 | 15.88 | -0.06 (-0.38%) | 304,157 |
| 9 Aug 2021 | USD | 15.88 | 16.01 | 15.88 | 15.94 | 15.94 | -0.01 (-0.06%) | 278,075 |
| 6 Aug 2021 | USD | 15.96 | 16 | 15.86 | 15.95 | 15.95 | +0.09 (+0.57%) | 317,494 |
| 5 Aug 2021 | USD | 15.78 | 15.93 | 15.78 | 15.86 | 15.86 | +0.08 (+0.51%) | 245,304 |
| 4 Aug 2021 | USD | 15.89 | 15.89 | 15.71 | 15.78 | 15.78 | -0.09 (-0.57%) | 285,675 |
| 3 Aug 2021 | USD | 15.91 | 15.92 | 15.71 | 15.87 | 15.87 | +0.01 (+0.06%) | 462,434 |
| 2 Aug 2021 | USD | 15.89 | 15.97 | 15.775 | 15.86 | 15.86 | +0.08 (+0.51%) | 363,414 |
| 30 Jul 2021 | USD | 15.86 | 16.05 | 15.77 | 15.78 | 15.78 | -0.09 (-0.57%) | 309,322 |
| 29 Jul 2021 | USD | 15.97 | 16.02 | 15.86 | 15.87 | 15.87 | -0.13 (-0.81%) | 448,763 |
| 28 Jul 2021 | USD | 15.92 | 16.03 | 15.8 | 16 | 16 | +0.05 (+0.31%) | 441,247 |
| 27 Jul 2021 | USD | 15.95 | 15.97 | 15.84 | 15.95 | 15.95 | +0.01 (+0.06%) | 272,777 |
| 26 Jul 2021 | USD | 15.93 | 16 | 15.885 | 15.94 | 15.94 | +0.02 (+0.13%) | 267,364 |
| 23 Jul 2021 | USD | 16.03 | 16.05 | 15.92 | 15.92 | 15.92 | +0.01 (+0.06%) | 280,554 |
| 22 Jul 2021 | USD | 15.98 | 16.005 | 15.86 | 15.91 | 15.91 | -0.07 (-0.44%) | 181,144 |
| 21 Jul 2021 | USD | 15.97 | 16.07 | 15.95 | 15.98 | 15.98 | +0.1 (+0.63%) | 279,709 |
| 20 Jul 2021 | USD | 15.67 | 15.94 | 15.63 | 15.88 | 15.88 | +0.26 (+1.66%) | 370,320 |
| 19 Jul 2021 | USD | 15.67 | 15.73 | 15.42 | 15.62 | 15.62 | -0.18 (-1.14%) | 418,009 |
