| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 15.86 | 15.93 | 15.79 | 15.8 | 15.8 | -0.03 (-0.19%) | 269,396 |
| 15 Jul 2021 | USD | 15.94 | 16.05 | 15.77 | 15.83 | 15.83 | -0.1 (-0.63%) | 403,460 |
| 14 Jul 2021 | USD | 15.97 | 16 | 15.8601 | 15.93 | 15.93 | -0.01 (-0.06%) | 387,676 |
| 13 Jul 2021 | USD | 16.04 | 16.05 | 15.925 | 15.94 | 15.94 | -0.07 (-0.44%) | 552,253 |
| 12 Jul 2021 | USD | 15.85 | 16.025 | 15.79 | 16.01 | 16.01 | +0.13 (+0.82%) | 368,330 |
| 9 Jul 2021 | USD | 15.78 | 15.89 | 15.685 | 15.88 | 15.88 | +0.2 (+1.28%) | 254,415 |
| 8 Jul 2021 | USD | 15.61 | 15.72 | 15.43 | 15.68 | 15.68 | -0.11 (-0.70%) | 555,849 |
| 7 Jul 2021 | USD | 15.84 | 15.9 | 15.6 | 15.79 | 15.79 | -0.03 (-0.19%) | 392,626 |
| 6 Jul 2021 | USD | 15.51 | 15.84 | 15.51 | 15.82 | 15.82 | +0.14 (+0.89%) | 479,755 |
| 2 Jul 2021 | USD | 15.5 | 15.73 | 15.45 | 15.68 | 15.68 | +0.26 (+1.69%) | 429,012 |
| 1 Jul 2021 | USD | 15.43 | 15.53 | 15.33 | 15.42 | 15.42 | 0.0 (0.0%) | 736,155 |
| 30 Jun 2021 | USD | 15.57 | 15.59 | 15.35 | 15.42 | 15.42 | -0.11 (-0.71%) | 811,671 |
| 29 Jun 2021 | USD | 15.63 | 15.7 | 15.46 | 15.53 | 15.53 | -0.05 (-0.32%) | 459,078 |
| 28 Jun 2021 | USD | 15.65 | 15.655 | 15.51 | 15.58 | 15.58 | -0.02 (-0.13%) | 396,004 |
| 25 Jun 2021 | USD | 15.74 | 15.74 | 15.55 | 15.6 | 15.6 | -0.08 (-0.51%) | 350,910 |
| 24 Jun 2021 | USD | 15.68 | 15.76 | 15.53 | 15.68 | 15.68 | +0.09 (+0.58%) | 569,000 |
| 23 Jun 2021 | USD | 15.62 | 15.64 | 15.51 | 15.59 | 15.59 | +0.03 (+0.19%) | 444,990 |
| 22 Jun 2021 | USD | 15.62 | 15.66 | 15.41 | 15.56 | 15.56 | 0.0 (0.0%) | 487,070 |
| 21 Jun 2021 | USD | 15.25 | 15.57 | 15.25 | 15.56 | 15.56 | +0.37 (+2.44%) | 896,548 |
| 18 Jun 2021 | USD | 15.62 | 15.62 | 15.09 | 15.19 | 15.19 | -0.37 (-2.38%) | 935,337 |
| 17 Jun 2021 | USD | 15.63 | 15.73 | 15.5 | 15.56 | 15.56 | -0.12 (-0.77%) | 420,416 |
| 16 Jun 2021 | USD | 15.48 | 15.75 | 15.475 | 15.68 | 15.68 | +0.28 (+1.82%) | 517,279 |
| 15 Jun 2021 | USD | 15.62 | 15.7 | 15.39 | 15.4 | 15.4 | -0.21 (-1.35%) | 668,237 |
| 14 Jun 2021 | USD | 15.62 | 15.75 | 15.59 | 15.61 | 15.61 | +0.02 (+0.13%) | 345,433 |
| 11 Jun 2021 | USD | 15.51 | 15.6 | 15.45 | 15.59 | 15.59 | +0.14 (+0.91%) | 537,792 |
| 10 Jun 2021 | USD | 15.75 | 15.84 | 15.39 | 15.45 | 15.45 | -0.51 (-3.20%) | 1,065,214 |
| 9 Jun 2021 | USD | 15.95 | 15.99 | 15.83 | 15.96 | 15.96 | -0.01 (-0.06%) | 590,084 |
| 8 Jun 2021 | USD | 16.03 | 16.03 | 15.9031 | 15.97 | 15.97 | 0.0 (0.0%) | 456,237 |
| 7 Jun 2021 | USD | 16.13 | 16.15 | 15.84 | 15.97 | 15.97 | -0.09 (-0.56%) | 913,835 |
| 4 Jun 2021 | USD | 16.11 | 16.135 | 16 | 16.06 | 16.06 | +0.02 (+0.12%) | 400,332 |
