| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 16.05 | 16.19 | 16 | 16.04 | 16.04 | -0.06 (-0.37%) | 304,729 |
| 2 Jun 2021 | USD | 16.02 | 16.22 | 15.96 | 16.1 | 16.1 | +0.14 (+0.88%) | 734,245 |
| 1 Jun 2021 | USD | 15.85 | 16.06 | 15.77 | 15.96 | 15.96 | +0.14 (+0.88%) | 807,010 |
| 28 May 2021 | USD | 15.89 | 15.89 | 15.71 | 15.82 | 15.82 | +0.01 (+0.06%) | 421,659 |
| 27 May 2021 | USD | 15.67 | 15.84 | 15.645 | 15.81 | 15.81 | +0.13 (+0.83%) | 467,671 |
| 26 May 2021 | USD | 15.6 | 15.73 | 15.52 | 15.68 | 15.68 | +0.17 (+1.10%) | 364,676 |
| 25 May 2021 | USD | 15.66 | 15.7 | 15.5 | 15.51 | 15.51 | -0.17 (-1.08%) | 563,266 |
| 24 May 2021 | USD | 15.59 | 15.74 | 15.5 | 15.68 | 15.68 | +0.1 (+0.64%) | 409,604 |
| 21 May 2021 | USD | 15.69 | 15.69 | 15.28 | 15.58 | 15.58 | -0.03 (-0.19%) | 623,318 |
| 20 May 2021 | USD | 15.36 | 15.64 | 15.36 | 15.61 | 15.61 | +0.19 (+1.23%) | 760,661 |
| 19 May 2021 | USD | 15.28 | 15.46 | 15.18 | 15.42 | 15.42 | +0.02 (+0.13%) | 873,274 |
| 18 May 2021 | USD | 15.44 | 15.44 | 15.17 | 15.4 | 15.4 | +0.04 (+0.26%) | 1,037,970 |
| 17 May 2021 | USD | 15.2 | 15.45 | 15.11 | 15.36 | 15.36 | +0.21 (+1.39%) | 657,815 |
| 14 May 2021 | USD | 15.23 | 15.33 | 15.07 | 15.15 | 15.15 | +0.07 (+0.46%) | 760,177 |
| 13 May 2021 | USD | 14.77 | 15.14 | 14.77 | 15.08 | 15.08 | +0.36 (+2.45%) | 484,164 |
| 12 May 2021 | USD | 15.195 | 15.195 | 14.7 | 14.72 | 14.72 | -0.33 (-2.19%) | 682,797 |
| 11 May 2021 | USD | 15.26 | 15.34 | 15 | 15.05 | 15.05 | -0.34 (-2.21%) | 755,921 |
| 10 May 2021 | USD | 15.42 | 15.58 | 15.32 | 15.39 | 15.39 | -0.07 (-0.45%) | 546,693 |
| 7 May 2021 | USD | 15.54 | 15.6 | 15.38 | 15.46 | 15.46 | -0.08 (-0.51%) | 441,804 |
| 6 May 2021 | USD | 15.5 | 15.64 | 15.39 | 15.54 | 15.54 | +0.02 (+0.13%) | 566,717 |
| 5 May 2021 | USD | 15.605 | 15.605 | 15.42 | 15.52 | 15.52 | -0.09 (-0.58%) | 572,346 |
| 4 May 2021 | USD | 15.775 | 15.78 | 15.5301 | 15.61 | 15.61 | -0.13 (-0.83%) | 994,651 |
| 3 May 2021 | USD | 15.73 | 15.8 | 15.65 | 15.74 | 15.74 | +0.08 (+0.51%) | 536,049 |
| 30 Apr 2021 | USD | 15.7 | 15.76 | 15.65 | 15.66 | 15.66 | -0.1 (-0.63%) | 353,272 |
| 29 Apr 2021 | USD | 15.75 | 15.77 | 15.65 | 15.76 | 15.76 | +0.08 (+0.51%) | 318,883 |
| 28 Apr 2021 | USD | 15.6 | 15.7 | 15.53 | 15.68 | 15.68 | +0.09 (+0.58%) | 377,227 |
| 27 Apr 2021 | USD | 15.46 | 15.61 | 15.46 | 15.59 | 15.59 | +0.09 (+0.58%) | 238,859 |
| 26 Apr 2021 | USD | 15.47 | 15.58 | 15.46 | 15.5 | 15.5 | +0.04 (+0.26%) | 281,768 |
| 23 Apr 2021 | USD | 15.49 | 15.51 | 15.35 | 15.46 | 15.46 | -0.03 (-0.19%) | 296,136 |
| 22 Apr 2021 | USD | 15.57 | 15.65 | 15.47 | 15.49 | 15.49 | -0.03 (-0.19%) | 331,447 |
