| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 16.41 | 16.64 | 16.38 | 16.62 | 16.62 | +0.23 (+1.40%) | 857,751 |
| 4 Apr 2024 | USD | 16.62 | 16.72 | 16.36 | 16.39 | 16.39 | -0.22 (-1.32%) | 680,625 |
| 3 Apr 2024 | USD | 16.7 | 16.75 | 16.59 | 16.61 | 16.61 | 0.0 (0.0%) | 592,840 |
| 2 Apr 2024 | USD | 16.54 | 16.69 | 16.5 | 16.61 | 16.61 | +0.07 (+0.42%) | 659,613 |
| 1 Apr 2024 | USD | 16.63 | 16.63 | 16.465 | 16.54 | 16.54 | -0.09 (-0.54%) | 1,006,401 |
| 28 Mar 2024 | USD | 16.47 | 16.77 | 16.44 | 16.63 | 16.63 | +0.28 (+1.71%) | 2,170,235 |
| 27 Mar 2024 | USD | 16.3 | 16.355 | 16.22 | 16.35 | 16.35 | +0.07 (+0.43%) | 903,281 |
| 26 Mar 2024 | USD | 16.26 | 16.3 | 16.22 | 16.28 | 16.28 | +0.08 (+0.49%) | 558,024 |
| 25 Mar 2024 | USD | 16.17 | 16.43 | 16.1 | 16.2 | 16.2 | +0.29 (+1.82%) | 961,473 |
| 22 Mar 2024 | USD | 15.93 | 15.97 | 15.87 | 15.91 | 15.91 | -0.02 (-0.13%) | 472,957 |
| 21 Mar 2024 | USD | 15.9 | 16.005 | 15.86 | 15.93 | 15.93 | +0.09 (+0.57%) | 565,540 |
| 20 Mar 2024 | USD | 15.75 | 15.85 | 15.745 | 15.84 | 15.84 | +0.03 (+0.19%) | 656,526 |
| 19 Mar 2024 | USD | 15.8 | 15.9 | 15.76 | 15.81 | 15.81 | -0.02 (-0.13%) | 545,416 |
| 18 Mar 2024 | USD | 15.93 | 15.9663 | 15.82 | 15.83 | 15.83 | -0.14 (-0.88%) | 574,235 |
| 15 Mar 2024 | USD | 15.82 | 16.08 | 15.82 | 15.97 | 15.97 | +0.12 (+0.76%) | 1,171,278 |
| 14 Mar 2024 | USD | 16.03 | 16.035 | 15.801 | 15.85 | 15.85 | -0.2 (-1.25%) | 799,676 |
| 13 Mar 2024 | USD | 16.01 | 16.135 | 15.99 | 16.05 | 16.05 | +0.05 (+0.31%) | 976,307 |
| 12 Mar 2024 | USD | 15.79 | 16.01 | 15.76 | 16 | 16 | +0.26 (+1.65%) | 909,053 |
| 11 Mar 2024 | USD | 15.74 | 15.79 | 15.65 | 15.74 | 15.74 | +0.03 (+0.19%) | 533,286 |
| 8 Mar 2024 | USD | 15.69 | 15.77 | 15.65 | 15.71 | 15.71 | +0.01 (+0.06%) | 734,724 |
| 7 Mar 2024 | USD | 15.79 | 15.8 | 15.68 | 15.7 | 15.7 | -0.09 (-0.57%) | 645,435 |
| 6 Mar 2024 | USD | 15.69 | 15.86 | 15.66 | 15.79 | 15.79 | +0.15 (+0.96%) | 677,307 |
| 5 Mar 2024 | USD | 15.59 | 15.665 | 15.58 | 15.64 | 15.64 | +0.03 (+0.19%) | 680,304 |
| 4 Mar 2024 | USD | 15.55 | 15.63 | 15.4009 | 15.61 | 15.61 | +0.11 (+0.71%) | 825,974 |
| 1 Mar 2024 | USD | 15.55 | 15.55 | 15.35 | 15.5 | 15.5 | -0.07 (-0.45%) | 1,234,306 |
| 29 Feb 2024 | USD | 15.56 | 15.57 | 15.4277 | 15.57 | 15.57 | -0.31 (-1.95%) | 1,337,581 |
| 28 Feb 2024 | USD | 16.02 | 16.02 | 15.81 | 15.88 | 15.88 | -0.08 (-0.50%) | 1,015,778 |
| 27 Feb 2024 | USD | 15.93 | 15.98 | 15.81 | 15.96 | 15.96 | +0.09 (+0.57%) | 1,049,062 |
| 26 Feb 2024 | USD | 15.9 | 16.02 | 15.8449 | 15.87 | 15.87 | -0.05 (-0.31%) | 915,595 |
| 23 Feb 2024 | USD | 16.05 | 16.085 | 15.91 | 15.92 | 15.92 | -0.1 (-0.62%) | 1,125,138 |
