| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 15.3 | 15.55 | 15.28 | 15.52 | 15.52 | +0.15 (+0.98%) | 364,646 |
| 20 Apr 2021 | USD | 15.39 | 15.53 | 15.35 | 15.37 | 15.37 | -0.05 (-0.32%) | 531,731 |
| 19 Apr 2021 | USD | 15.36 | 15.47 | 15.29 | 15.42 | 15.42 | +0.04 (+0.26%) | 349,984 |
| 16 Apr 2021 | USD | 15.4 | 15.44 | 15.31 | 15.38 | 15.38 | +0.02 (+0.13%) | 270,429 |
| 15 Apr 2021 | USD | 15.32 | 15.4078 | 15.25 | 15.36 | 15.36 | +0.11 (+0.72%) | 391,865 |
| 14 Apr 2021 | USD | 15.29 | 15.31 | 15.23 | 15.25 | 15.25 | -0.1 (-0.65%) | 291,725 |
| 13 Apr 2021 | USD | 15.16 | 15.38 | 15.16 | 15.35 | 15.35 | +0.07 (+0.46%) | 384,504 |
| 12 Apr 2021 | USD | 15.47 | 15.47 | 15.24 | 15.28 | 15.28 | -0.1 (-0.65%) | 544,019 |
| 9 Apr 2021 | USD | 15.34 | 15.47 | 15.22 | 15.38 | 15.38 | +0.1 (+0.65%) | 882,422 |
| 8 Apr 2021 | USD | 15.28 | 15.36 | 15.09 | 15.28 | 15.28 | +0.04 (+0.26%) | 924,943 |
| 7 Apr 2021 | USD | 15.2 | 15.31 | 15.2 | 15.24 | 15.24 | +0.05 (+0.33%) | 585,037 |
| 6 Apr 2021 | USD | 15.08 | 15.19 | 15 | 15.19 | 15.19 | +0.17 (+1.13%) | 462,717 |
| 5 Apr 2021 | USD | 15.16 | 15.16 | 14.91 | 15.02 | 15.02 | -0.06 (-0.40%) | 639,594 |
| 1 Apr 2021 | USD | 14.68 | 15.11 | 14.6 | 15.08 | 15.08 | +0.46 (+3.15%) | 707,051 |
| 31 Mar 2021 | USD | 14.83 | 15.02 | 14.62 | 14.62 | 14.62 | -0.21 (-1.42%) | 792,265 |
| 30 Mar 2021 | USD | 15.14 | 15.23 | 14.81 | 14.83 | 14.83 | -0.08 (-0.54%) | 699,718 |
| 29 Mar 2021 | USD | 15.02 | 15.13 | 14.9 | 14.91 | 14.91 | -0.17 (-1.13%) | 636,145 |
| 26 Mar 2021 | USD | 14.86 | 15.09 | 14.86 | 15.08 | 15.08 | +0.19 (+1.28%) | 594,318 |
| 25 Mar 2021 | USD | 14.68 | 14.95 | 14.6033 | 14.89 | 14.89 | +0.21 (+1.43%) | 405,933 |
| 24 Mar 2021 | USD | 14.86 | 15.0111 | 14.65 | 14.68 | 14.68 | -0.15 (-1.01%) | 357,655 |
| 23 Mar 2021 | USD | 14.94 | 15.05 | 14.83 | 14.83 | 14.83 | -0.11 (-0.74%) | 310,678 |
| 22 Mar 2021 | USD | 14.8 | 15 | 14.7 | 14.94 | 14.94 | +0.15 (+1.01%) | 475,033 |
| 19 Mar 2021 | USD | 14.56 | 14.98 | 14.54 | 14.79 | 14.79 | +0.28 (+1.93%) | 1,002,958 |
| 18 Mar 2021 | USD | 14.57 | 14.715 | 14.45 | 14.51 | 14.51 | -0.11 (-0.75%) | 536,430 |
| 17 Mar 2021 | USD | 14.67 | 14.76 | 14.57 | 14.62 | 14.62 | +0.015 (+0.10%) | 472,164 |
| 16 Mar 2021 | USD | 14.8 | 14.8 | 14.52 | 14.605 | 14.605 | -0.225 (-1.52%) | 714,146 |
| 15 Mar 2021 | USD | 14.89 | 14.92 | 14.73 | 14.83 | 14.83 | -0.01 (-0.07%) | 901,045 |
| 12 Mar 2021 | USD | 14.9 | 14.97 | 14.815 | 14.84 | 14.84 | -0.04 (-0.27%) | 581,838 |
| 11 Mar 2021 | USD | 14.86 | 14.9 | 14.75 | 14.88 | 14.88 | +0.12 (+0.81%) | 849,393 |
| 10 Mar 2021 | USD | 14.79 | 14.86 | 14.73 | 14.76 | 14.76 | +0.04 (+0.27%) | 489,772 |
