| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 14.92 | 14.945 | 14.55 | 14.72 | 14.72 | +0.1 (+0.68%) | 1,018,814 |
| 8 Mar 2021 | USD | 14.85 | 14.86 | 14.51 | 14.62 | 14.62 | -0.16 (-1.08%) | 754,238 |
| 5 Mar 2021 | USD | 14.96 | 15.0381 | 14.51 | 14.78 | 14.78 | -0.17 (-1.14%) | 505,356 |
| 4 Mar 2021 | USD | 15.25 | 15.35 | 14.895 | 14.95 | 14.95 | -0.41 (-2.67%) | 1,310,847 |
| 3 Mar 2021 | USD | 15.25 | 15.43 | 15.25 | 15.36 | 15.36 | +0.11 (+0.72%) | 621,748 |
| 2 Mar 2021 | USD | 15.12 | 15.3899 | 15.06 | 15.25 | 15.25 | +0.14 (+0.93%) | 433,819 |
| 1 Mar 2021 | USD | 15.01 | 15.21 | 14.96 | 15.11 | 15.11 | +0.25 (+1.68%) | 488,137 |
| 26 Feb 2021 | USD | 14.93 | 15.011 | 14.795 | 14.86 | 14.86 | +0.01 (+0.07%) | 586,152 |
| 25 Feb 2021 | USD | 15.01 | 15.24 | 14.84 | 14.85 | 14.85 | -0.16 (-1.07%) | 834,396 |
| 24 Feb 2021 | USD | 14.92 | 15.01 | 14.9 | 15.01 | 15.01 | +0.15 (+1.01%) | 363,744 |
| 23 Feb 2021 | USD | 14.88 | 14.97 | 14.74 | 14.86 | 14.86 | +0.01 (+0.07%) | 342,851 |
| 22 Feb 2021 | USD | 14.86 | 14.93 | 14.76 | 14.85 | 14.85 | +0.1 (+0.68%) | 341,844 |
| 19 Feb 2021 | USD | 14.8 | 14.93 | 14.72 | 14.75 | 14.75 | -0.09 (-0.61%) | 280,357 |
| 18 Feb 2021 | USD | 14.78 | 14.96 | 14.72 | 14.84 | 14.84 | +0.05 (+0.34%) | 318,255 |
| 17 Feb 2021 | USD | 14.75 | 14.89 | 14.7 | 14.79 | 14.79 | +0.06 (+0.41%) | 431,886 |
| 16 Feb 2021 | USD | 14.86 | 14.92 | 14.635 | 14.73 | 14.73 | -0.13 (-0.87%) | 439,899 |
| 12 Feb 2021 | USD | 14.84 | 14.97 | 14.77 | 14.86 | 14.86 | -0.06 (-0.40%) | 345,087 |
| 11 Feb 2021 | USD | 14.65 | 15.01 | 14.6 | 14.92 | 14.92 | +0.28 (+1.91%) | 634,409 |
| 10 Feb 2021 | USD | 14.7 | 14.86 | 14.61 | 14.64 | 14.64 | -0.03 (-0.20%) | 632,343 |
| 9 Feb 2021 | USD | 15.1 | 15.1 | 14.62 | 14.67 | 14.67 | -0.34 (-2.27%) | 729,705 |
| 8 Feb 2021 | USD | 14.98 | 15.0378 | 14.91 | 15.01 | 15.01 | +0.06 (+0.40%) | 469,448 |
| 5 Feb 2021 | USD | 14.78 | 15.01 | 14.78 | 14.95 | 14.95 | +0.15 (+1.01%) | 301,812 |
| 4 Feb 2021 | USD | 15.01 | 15.09 | 14.75 | 14.8 | 14.8 | -0.18 (-1.20%) | 649,012 |
| 3 Feb 2021 | USD | 14.73 | 15.01 | 14.73 | 14.98 | 14.98 | +0.2 (+1.35%) | 421,553 |
| 2 Feb 2021 | USD | 14.5958 | 14.85 | 14.47 | 14.78 | 14.78 | +0.28 (+1.93%) | 503,809 |
| 1 Feb 2021 | USD | 14.31 | 14.52 | 14.305 | 14.5 | 14.5 | +0.29 (+2.04%) | 318,949 |
| 29 Jan 2021 | USD | 14.38 | 14.41 | 14.16 | 14.21 | 14.21 | -0.17 (-1.18%) | 656,663 |
| 28 Jan 2021 | USD | 14.38 | 14.55 | 14.37 | 14.38 | 14.38 | -0.02 (-0.14%) | 489,036 |
| 27 Jan 2021 | USD | 14.55 | 14.62 | 14.36 | 14.4 | 14.4 | -0.22 (-1.50%) | 343,134 |
| 26 Jan 2021 | USD | 14.62 | 14.68 | 14.495 | 14.62 | 14.62 | +0.07 (+0.48%) | 384,035 |
