| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 14.73 | 14.865 | 14.55 | 14.55 | 14.55 | -0.22 (-1.49%) | 540,411 |
| 22 Jan 2021 | USD | 14.84 | 14.91 | 14.75 | 14.77 | 14.77 | -0.08 (-0.54%) | 487,385 |
| 21 Jan 2021 | USD | 14.58 | 14.97 | 14.5599 | 14.85 | 14.85 | +0.24 (+1.64%) | 785,389 |
| 20 Jan 2021 | USD | 14.52 | 14.62 | 14.37 | 14.61 | 14.61 | +0.14 (+0.97%) | 520,080 |
| 19 Jan 2021 | USD | 14.48 | 14.68 | 14.43 | 14.47 | 14.47 | -0.04 (-0.28%) | 640,427 |
| 15 Jan 2021 | USD | 14.4 | 14.54 | 14.29 | 14.51 | 14.51 | +0.025 (+0.17%) | 393,392 |
| 14 Jan 2021 | USD | 14.26 | 14.53 | 14.26 | 14.485 | 14.485 | +0.225 (+1.58%) | 746,912 |
| 13 Jan 2021 | USD | 14.23 | 14.32 | 14.22 | 14.26 | 14.26 | +0.04 (+0.28%) | 363,980 |
| 12 Jan 2021 | USD | 14.12 | 14.32 | 14.12 | 14.22 | 14.22 | +0.02 (+0.14%) | 412,040 |
| 11 Jan 2021 | USD | 14.29 | 14.37 | 14.14 | 14.2 | 14.2 | -0.11 (-0.77%) | 415,305 |
| 8 Jan 2021 | USD | 14.24 | 14.31 | 14.12 | 14.31 | 14.31 | +0.09 (+0.63%) | 521,598 |
| 7 Jan 2021 | USD | 14.15 | 14.33 | 14.15 | 14.22 | 14.22 | +0.14 (+0.99%) | 421,374 |
| 6 Jan 2021 | USD | 14.24 | 14.31 | 14.04 | 14.08 | 14.08 | -0.16 (-1.12%) | 769,141 |
| 5 Jan 2021 | USD | 14.21 | 14.305 | 14.09 | 14.24 | 14.24 | +0.02 (+0.14%) | 699,994 |
| 4 Jan 2021 | USD | 14.14 | 14.25 | 13.97 | 14.22 | 14.22 | +0.08 (+0.57%) | 862,210 |
| 31 Dec 2020 | USD | 13.81 | 14.16 | 13.78 | 14.14 | 14.14 | +0.375 (+2.72%) | 784,510 |
| 30 Dec 2020 | USD | 13.97 | 14.02 | 13.76 | 13.765 | 13.765 | -0.135 (-0.97%) | 623,552 |
| 29 Dec 2020 | USD | 13.84 | 13.99 | 13.76 | 13.9 | 13.9 | +0.04 (+0.29%) | 451,404 |
| 28 Dec 2020 | USD | 13.83 | 13.98 | 13.81 | 13.86 | 13.86 | +0.06 (+0.43%) | 702,580 |
| 24 Dec 2020 | USD | 13.86 | 13.93 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 192,510 |
| 23 Dec 2020 | USD | 13.87 | 14 | 13.8 | 13.8 | 13.8 | +0.01 (+0.07%) | 344,039 |
| 22 Dec 2020 | USD | 13.98 | 13.9899 | 13.7 | 13.79 | 13.79 | -0.18 (-1.29%) | 626,696 |
| 21 Dec 2020 | USD | 13.89 | 14.1501 | 13.82 | 13.97 | 13.97 | -0.02 (-0.14%) | 766,777 |
| 18 Dec 2020 | USD | 13.937 | 14.0265 | 13.68 | 13.99 | 13.99 | +0.16 (+1.16%) | 1,423,184 |
| 17 Dec 2020 | USD | 13.74 | 13.865 | 13.69 | 13.83 | 13.83 | +0.05 (+0.36%) | 500,962 |
| 16 Dec 2020 | USD | 13.8 | 13.9 | 13.76 | 13.78 | 13.78 | -0.035 (-0.25%) | 375,708 |
| 15 Dec 2020 | USD | 13.9 | 13.94 | 13.71 | 13.815 | 13.815 | 0.0 (0.0%) | 632,833 |
| 14 Dec 2020 | USD | 13.79 | 13.865 | 13.62 | 13.815 | 13.815 | +0.065 (+0.47%) | 889,166 |
| 11 Dec 2020 | USD | 13.7 | 13.77 | 13.58 | 13.75 | 13.75 | +0.02 (+0.15%) | 677,866 |
| 10 Dec 2020 | USD | 13.74 | 13.77 | 13.61 | 13.73 | 13.73 | -0.27 (-1.93%) | 654,611 |
