| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 13.33 | 13.43 | 13.11 | 13.12 | 13.12 | -0.22 (-1.65%) | 352,005 |
| 26 Oct 2020 | USD | 13.49 | 13.49 | 13.12 | 13.34 | 13.34 | -0.2 (-1.48%) | 717,937 |
| 23 Oct 2020 | USD | 13.42 | 13.59 | 13.42 | 13.54 | 13.54 | +0.19 (+1.42%) | 348,930 |
| 22 Oct 2020 | USD | 13.3 | 13.41 | 13.145 | 13.35 | 13.35 | +0.15 (+1.14%) | 444,273 |
| 21 Oct 2020 | USD | 13.14 | 13.24 | 13.04 | 13.2 | 13.2 | +0.02 (+0.15%) | 437,568 |
| 20 Oct 2020 | USD | 13.4 | 13.435 | 13.11 | 13.18 | 13.18 | -0.02 (-0.15%) | 343,564 |
| 19 Oct 2020 | USD | 13.45 | 13.47 | 13.18 | 13.2 | 13.2 | -0.26 (-1.93%) | 314,661 |
| 16 Oct 2020 | USD | 13.45 | 13.5 | 13.23 | 13.46 | 13.46 | +0.06 (+0.45%) | 397,063 |
| 15 Oct 2020 | USD | 13.49 | 13.6634 | 13.39 | 13.4 | 13.4 | -0.16 (-1.18%) | 251,804 |
| 14 Oct 2020 | USD | 13.67 | 13.68 | 13.54 | 13.56 | 13.56 | -0.03 (-0.22%) | 279,470 |
| 13 Oct 2020 | USD | 13.71 | 13.74 | 13.52 | 13.59 | 13.59 | -0.11 (-0.80%) | 350,994 |
| 12 Oct 2020 | USD | 13.88 | 13.925 | 13.63 | 13.7 | 13.7 | -0.1 (-0.72%) | 263,485 |
| 9 Oct 2020 | USD | 13.8 | 13.8462 | 13.65 | 13.8 | 13.8 | +0.03 (+0.22%) | 223,841 |
| 8 Oct 2020 | USD | 13.59 | 13.96 | 13.55 | 13.77 | 13.77 | +0.22 (+1.62%) | 234,876 |
| 7 Oct 2020 | USD | 13.6 | 13.6644 | 13.49 | 13.55 | 13.55 | -0.05 (-0.37%) | 202,894 |
| 6 Oct 2020 | USD | 13.76 | 13.82 | 13.5585 | 13.6 | 13.6 | -0.06 (-0.44%) | 231,451 |
| 5 Oct 2020 | USD | 13.83 | 13.9258 | 13.56 | 13.66 | 13.66 | -0.17 (-1.23%) | 283,073 |
| 2 Oct 2020 | USD | 13.81 | 13.89 | 13.65 | 13.83 | 13.83 | -0.09 (-0.65%) | 560,451 |
| 1 Oct 2020 | USD | 13.26 | 13.94 | 13.235 | 13.92 | 13.92 | +0.68 (+5.14%) | 892,212 |
| 30 Sep 2020 | USD | 13.01 | 13.36 | 12.98 | 13.24 | 13.24 | +0.22 (+1.69%) | 1,715,201 |
| 29 Sep 2020 | USD | 13.26 | 13.33 | 13 | 13.02 | 13.02 | -0.16 (-1.21%) | 433,862 |
| 28 Sep 2020 | USD | 13.21 | 13.28 | 13.1 | 13.18 | 13.18 | +0.24 (+1.85%) | 419,821 |
| 25 Sep 2020 | USD | 12.67 | 12.96 | 12.67 | 12.94 | 12.94 | +0.2 (+1.57%) | 321,904 |
| 24 Sep 2020 | USD | 12.84 | 12.97 | 12.5601 | 12.74 | 12.74 | -0.03 (-0.23%) | 411,877 |
| 23 Sep 2020 | USD | 13.19 | 13.22 | 12.76 | 12.77 | 12.77 | -0.39 (-2.96%) | 621,722 |
| 22 Sep 2020 | USD | 13.13 | 13.28 | 13.12 | 13.16 | 13.16 | -0.02 (-0.15%) | 266,278 |
| 21 Sep 2020 | USD | 13.3 | 13.39 | 13.1 | 13.18 | 13.18 | -0.26 (-1.93%) | 407,778 |
| 18 Sep 2020 | USD | 13.34 | 13.485 | 13.32 | 13.44 | 13.44 | +0.16 (+1.20%) | 1,139,272 |
| 17 Sep 2020 | USD | 13.13 | 13.46 | 13.1 | 13.28 | 13.28 | -0.07 (-0.52%) | 366,784 |
| 16 Sep 2020 | USD | 13.27 | 13.5 | 13.24 | 13.35 | 13.35 | +0.14 (+1.06%) | 408,712 |
