| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 13.28 | 13.36 | 13.19 | 13.21 | 13.21 | -0.06 (-0.45%) | 226,807 |
| 14 Sep 2020 | USD | 13.29 | 13.39 | 13.23 | 13.27 | 13.27 | +0.13 (+0.99%) | 603,882 |
| 11 Sep 2020 | USD | 13.02 | 13.185 | 13.01 | 13.14 | 13.14 | +0.115 (+0.88%) | 302,268 |
| 10 Sep 2020 | USD | 13.01 | 13.13 | 12.97 | 13.025 | 13.025 | +0.075 (+0.58%) | 382,213 |
| 9 Sep 2020 | USD | 13.02 | 13.16 | 12.89 | 12.95 | 12.95 | -0.05 (-0.38%) | 517,322 |
| 8 Sep 2020 | USD | 12.93 | 13.105 | 12.82 | 13 | 13 | +0.1 (+0.78%) | 651,954 |
| 4 Sep 2020 | USD | 12.99 | 13.11 | 12.72 | 12.9 | 12.9 | -0.23 (-1.75%) | 1,049,175 |
| 3 Sep 2020 | USD | 13.34 | 13.34 | 13.1042 | 13.13 | 13.13 | -0.13 (-0.98%) | 540,975 |
| 2 Sep 2020 | USD | 13.28 | 13.35 | 13.12 | 13.26 | 13.26 | +0.07 (+0.53%) | 774,976 |
| 1 Sep 2020 | USD | 13.2 | 13.28 | 13.05 | 13.19 | 13.19 | +0.01 (+0.08%) | 405,023 |
| 31 Aug 2020 | USD | 13.16 | 13.7 | 13.05 | 13.18 | 13.18 | +0.02 (+0.15%) | 331,408 |
| 28 Aug 2020 | USD | 13.13 | 13.27 | 13.02 | 13.16 | 13.16 | +0.19 (+1.46%) | 491,177 |
| 27 Aug 2020 | USD | 12.9 | 13.105 | 12.9 | 12.97 | 12.97 | +0.02 (+0.15%) | 502,474 |
| 26 Aug 2020 | USD | 13.1 | 13.1 | 12.9 | 12.95 | 12.95 | -0.04 (-0.31%) | 561,668 |
| 25 Aug 2020 | USD | 13.06 | 13.1 | 12.88 | 12.99 | 12.99 | -0.02 (-0.15%) | 344,555 |
| 24 Aug 2020 | USD | 12.84 | 13.01 | 12.75 | 13.01 | 13.01 | +0.26 (+2.04%) | 513,521 |
| 21 Aug 2020 | USD | 12.61 | 12.8 | 12.61 | 12.75 | 12.75 | +0.1 (+0.79%) | 446,543 |
| 20 Aug 2020 | USD | 12.75 | 12.8 | 12.63 | 12.65 | 12.65 | -0.02 (-0.16%) | 793,216 |
| 19 Aug 2020 | USD | 12.56 | 12.73 | 12.51 | 12.67 | 12.67 | +0.13 (+1.04%) | 491,185 |
| 18 Aug 2020 | USD | 12.65 | 12.7 | 12.52 | 12.54 | 12.54 | 0.0 (0.0%) | 446,684 |
| 17 Aug 2020 | USD | 12.63 | 12.78 | 12.51 | 12.54 | 12.54 | +0.07 (+0.56%) | 547,727 |
| 14 Aug 2020 | USD | 12.55 | 12.6185 | 12.27 | 12.47 | 12.47 | -0.07 (-0.56%) | 292,998 |
| 13 Aug 2020 | USD | 12.4 | 12.73 | 12.3848 | 12.54 | 12.54 | +0.1 (+0.80%) | 350,322 |
| 12 Aug 2020 | USD | 12.48 | 12.48 | 12.34 | 12.44 | 12.44 | +0.07 (+0.57%) | 441,832 |
| 11 Aug 2020 | USD | 12.73 | 12.75 | 12.27 | 12.37 | 12.37 | -0.17 (-1.36%) | 512,495 |
| 10 Aug 2020 | USD | 12.4 | 12.76 | 12.35 | 12.54 | 12.54 | +0.14 (+1.13%) | 632,175 |
| 7 Aug 2020 | USD | 12.21 | 12.41 | 12.14 | 12.4 | 12.4 | +0.14 (+1.14%) | 465,223 |
| 6 Aug 2020 | USD | 12.13 | 12.39 | 12.09 | 12.26 | 12.26 | +0.1 (+0.82%) | 283,616 |
| 5 Aug 2020 | USD | 12.18 | 12.19 | 12.07 | 12.16 | 12.16 | +0.05 (+0.41%) | 322,748 |
| 4 Aug 2020 | USD | 11.97 | 12.11 | 11.8938 | 12.11 | 12.11 | +0.14 (+1.17%) | 366,440 |
