| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 11.8 | 11.98 | 11.75 | 11.97 | 11.97 | +0.14 (+1.18%) | 259,758 |
| 31 Jul 2020 | USD | 11.84 | 11.84 | 11.665 | 11.83 | 11.83 | -0.04 (-0.34%) | 173,039 |
| 30 Jul 2020 | USD | 11.75 | 11.87 | 11.7 | 11.87 | 11.87 | -0.02 (-0.17%) | 251,170 |
| 29 Jul 2020 | USD | 11.95 | 11.95 | 11.69 | 11.89 | 11.89 | +0.03 (+0.25%) | 196,049 |
| 28 Jul 2020 | USD | 11.67 | 12.0019 | 11.61 | 11.86 | 11.86 | +0.15 (+1.28%) | 301,455 |
| 27 Jul 2020 | USD | 11.75 | 11.82 | 11.67 | 11.71 | 11.71 | -0.075 (-0.64%) | 380,296 |
| 24 Jul 2020 | USD | 11.96 | 12 | 11.7 | 11.785 | 11.785 | -0.16 (-1.34%) | 344,574 |
| 23 Jul 2020 | USD | 12.05 | 12.16 | 11.88 | 11.945 | 11.945 | -0.075 (-0.62%) | 302,382 |
| 22 Jul 2020 | USD | 11.89 | 12.05 | 11.8318 | 12.02 | 12.02 | +0.06 (+0.50%) | 354,445 |
| 21 Jul 2020 | USD | 11.89 | 12.06 | 11.84 | 11.96 | 11.96 | +0.14 (+1.18%) | 284,652 |
| 20 Jul 2020 | USD | 12.02 | 12.05 | 11.77 | 11.82 | 11.82 | -0.18 (-1.50%) | 465,219 |
| 17 Jul 2020 | USD | 12.08 | 12.19 | 11.98 | 12 | 12 | -0.03 (-0.25%) | 500,563 |
| 16 Jul 2020 | USD | 11.99 | 12.1051 | 11.86 | 12.03 | 12.03 | -0.01 (-0.08%) | 292,281 |
| 15 Jul 2020 | USD | 11.67 | 12.05 | 11.5898 | 12.04 | 12.04 | +0.37 (+3.17%) | 428,138 |
| 14 Jul 2020 | USD | 11.43 | 11.68 | 11.3 | 11.67 | 11.67 | +0.205 (+1.79%) | 560,460 |
| 13 Jul 2020 | USD | 11.59 | 11.62 | 11.38 | 11.465 | 11.465 | -0.005 (-0.04%) | 385,340 |
| 10 Jul 2020 | USD | 11.28 | 11.51 | 11.21 | 11.47 | 11.47 | +0.16 (+1.41%) | 468,140 |
| 9 Jul 2020 | USD | 11.43 | 11.55 | 11.2 | 11.31 | 11.31 | -0.2 (-1.74%) | 644,057 |
| 8 Jul 2020 | USD | 11.51 | 11.61 | 11.36 | 11.51 | 11.51 | -0.03 (-0.26%) | 579,013 |
| 7 Jul 2020 | USD | 11.7 | 11.7 | 11.51 | 11.54 | 11.54 | -0.23 (-1.95%) | 462,935 |
| 6 Jul 2020 | USD | 12.02 | 12.08 | 11.5 | 11.77 | 11.77 | -0.08 (-0.68%) | 1,178,020 |
| 2 Jul 2020 | USD | 12 | 12.22 | 11.835 | 11.85 | 11.85 | -0.05 (-0.42%) | 1,281,943 |
| 1 Jul 2020 | USD | 11.57 | 11.94 | 11.51 | 11.9 | 11.9 | +0.25 (+2.15%) | 745,992 |
| 30 Jun 2020 | USD | 11.36 | 11.74 | 11.32 | 11.65 | 11.65 | +0.24 (+2.10%) | 906,364 |
| 29 Jun 2020 | USD | 11.41 | 11.7782 | 11.2325 | 11.41 | 11.41 | +0.09 (+0.80%) | 340,190 |
| 26 Jun 2020 | USD | 11.41 | 11.47 | 11.2279 | 11.32 | 11.32 | -0.14 (-1.22%) | 438,523 |
| 25 Jun 2020 | USD | 11.22 | 11.465 | 11.18 | 11.46 | 11.46 | +0.12 (+1.06%) | 440,278 |
| 24 Jun 2020 | USD | 11.41 | 11.465 | 11.1423 | 11.34 | 11.34 | -0.15 (-1.31%) | 614,869 |
| 23 Jun 2020 | USD | 11.6 | 11.75 | 11.43 | 11.49 | 11.49 | -0.08 (-0.69%) | 392,315 |
| 22 Jun 2020 | USD | 11.57 | 11.65 | 11.41 | 11.57 | 11.57 | -0.04 (-0.34%) | 607,428 |
