| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 11.87 | 11.97 | 11.57 | 11.61 | 11.61 | -0.14 (-1.19%) | 612,211 |
| 18 Jun 2020 | USD | 11.8 | 11.94 | 11.63 | 11.75 | 11.75 | -0.12 (-1.01%) | 448,214 |
| 17 Jun 2020 | USD | 12.28 | 12.29 | 11.75 | 11.87 | 11.87 | -0.39 (-3.18%) | 594,297 |
| 16 Jun 2020 | USD | 12.52 | 12.6 | 12.185 | 12.26 | 12.26 | +0.085 (+0.70%) | 567,007 |
| 15 Jun 2020 | USD | 11.84 | 12.37 | 11.7801 | 12.175 | 12.175 | +0.065 (+0.54%) | 562,112 |
| 12 Jun 2020 | USD | 12.26 | 12.295 | 11.83 | 12.11 | 12.11 | +0.37 (+3.15%) | 910,709 |
| 11 Jun 2020 | USD | 11.94 | 11.94 | 11.635 | 11.74 | 11.74 | -0.61 (-4.94%) | 1,051,166 |
| 10 Jun 2020 | USD | 12.55 | 12.5601 | 12.14 | 12.35 | 12.35 | -0.16 (-1.28%) | 889,727 |
| 9 Jun 2020 | USD | 12.55 | 12.59 | 12.32 | 12.51 | 12.51 | -0.14 (-1.11%) | 736,276 |
| 8 Jun 2020 | USD | 12.33 | 12.75 | 12.33 | 12.65 | 12.65 | +0.18 (+1.44%) | 1,236,215 |
| 5 Jun 2020 | USD | 12.76 | 13.05 | 12.41 | 12.47 | 12.47 | +0.03 (+0.24%) | 918,259 |
| 4 Jun 2020 | USD | 12.4 | 12.5 | 12.18 | 12.44 | 12.44 | +0.05 (+0.40%) | 414,314 |
| 3 Jun 2020 | USD | 12.47 | 12.6325 | 12.36 | 12.39 | 12.39 | +0.05 (+0.41%) | 963,858 |
| 2 Jun 2020 | USD | 12.5 | 12.53 | 12.23 | 12.34 | 12.34 | -0.09 (-0.72%) | 567,974 |
| 1 Jun 2020 | USD | 12.2 | 12.49 | 12.11 | 12.43 | 12.43 | +0.29 (+2.39%) | 503,873 |
| 29 May 2020 | USD | 12.01 | 12.21 | 11.775 | 12.14 | 12.14 | +0.07 (+0.58%) | 687,106 |
| 28 May 2020 | USD | 12.25 | 12.37 | 12.03 | 12.07 | 12.07 | -0.105 (-0.86%) | 820,917 |
| 27 May 2020 | USD | 12.2 | 12.25 | 12 | 12.175 | 12.175 | +0.205 (+1.71%) | 785,911 |
| 26 May 2020 | USD | 11.8 | 12.24 | 11.76 | 11.97 | 11.97 | +0.38 (+3.28%) | 802,965 |
| 22 May 2020 | USD | 11.52 | 11.6403 | 11.379 | 11.59 | 11.59 | +0.14 (+1.22%) | 696,646 |
| 21 May 2020 | USD | 11.4 | 11.6 | 11.37 | 11.45 | 11.45 | +0.04 (+0.35%) | 665,055 |
| 20 May 2020 | USD | 11.59 | 11.69 | 11.31 | 11.41 | 11.41 | +0.22 (+1.97%) | 816,403 |
| 19 May 2020 | USD | 11.18 | 11.34 | 11.15 | 11.19 | 11.19 | -0.01 (-0.09%) | 2,065,866 |
| 18 May 2020 | USD | 11.1 | 11.3397 | 11.095 | 11.2 | 11.2 | +0.4 (+3.70%) | 1,206,198 |
| 15 May 2020 | USD | 10.61 | 10.99 | 10.59 | 10.8 | 10.8 | +0.14 (+1.31%) | 674,669 |
| 14 May 2020 | USD | 10.4 | 10.73 | 10.22 | 10.66 | 10.66 | +0.13 (+1.23%) | 653,843 |
| 13 May 2020 | USD | 10.75 | 10.83 | 10.36 | 10.53 | 10.53 | -0.29 (-2.68%) | 604,031 |
| 12 May 2020 | USD | 11.17 | 11.29 | 10.75 | 10.82 | 10.82 | -0.36 (-3.22%) | 913,996 |
| 11 May 2020 | USD | 10.9 | 11.48 | 10.8 | 11.18 | 11.18 | +0.38 (+3.52%) | 1,282,775 |
| 8 May 2020 | USD | 11.36 | 11.36 | 10.63 | 10.8 | 10.8 | +0.25 (+2.37%) | 1,150,064 |
