| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 10.12 | 10.8699 | 10.08 | 10.55 | 10.55 | +0.55 (+5.50%) | 1,686,888 |
| 6 May 2020 | USD | 9.71 | 10.27 | 9.6773 | 10 | 10 | +0.37 (+3.84%) | 3,223,617 |
| 5 May 2020 | USD | 9.75 | 9.97 | 9.57 | 9.63 | 9.63 | -0.01 (-0.10%) | 2,832,193 |
| 4 May 2020 | USD | 9.85 | 9.88 | 9.61 | 9.64 | 9.64 | -0.35 (-3.50%) | 2,028,511 |
| 1 May 2020 | USD | 10.11 | 10.11 | 9.67 | 9.99 | 9.99 | -0.27 (-2.63%) | 1,787,863 |
| 30 Apr 2020 | USD | 10.25 | 10.4 | 9.9 | 10.26 | 10.26 | -0.145 (-1.39%) | 2,174,144 |
| 29 Apr 2020 | USD | 10.81 | 10.94 | 10.35 | 10.405 | 10.405 | -0.17 (-1.61%) | 1,648,273 |
| 28 Apr 2020 | USD | 11.18 | 11.385 | 10.57 | 10.575 | 10.575 | -0.445 (-4.04%) | 764,794 |
| 27 Apr 2020 | USD | 11.08 | 11.44 | 11.01 | 11.02 | 11.02 | 0.0 (0.0%) | 1,316,592 |
| 24 Apr 2020 | USD | 10.5 | 11.18 | 10.46 | 11.02 | 11.02 | +0.61 (+5.86%) | 1,148,357 |
| 23 Apr 2020 | USD | 10.34 | 10.54 | 10.2 | 10.41 | 10.41 | +0.14 (+1.36%) | 750,286 |
| 22 Apr 2020 | USD | 10.47 | 10.47 | 10.13 | 10.27 | 10.27 | -0.04 (-0.39%) | 1,032,122 |
| 21 Apr 2020 | USD | 10.5 | 10.54 | 10.15 | 10.31 | 10.31 | -0.28 (-2.64%) | 927,745 |
| 20 Apr 2020 | USD | 10.63 | 10.85 | 10.5 | 10.59 | 10.59 | -0.3 (-2.75%) | 837,987 |
| 17 Apr 2020 | USD | 11.25 | 11.35 | 10.5 | 10.89 | 10.89 | -0.04 (-0.37%) | 1,142,069 |
| 16 Apr 2020 | USD | 11.85 | 12.09 | 10.78 | 10.93 | 10.93 | -0.88 (-7.45%) | 1,114,683 |
| 15 Apr 2020 | USD | 11.71 | 11.99 | 11.48 | 11.81 | 11.81 | -0.25 (-2.07%) | 1,216,583 |
| 14 Apr 2020 | USD | 12.12 | 12.43 | 11.78 | 12.06 | 12.06 | +0.25 (+2.12%) | 998,887 |
| 13 Apr 2020 | USD | 11.95 | 12.03 | 11.2 | 11.81 | 11.81 | -0.325 (-2.68%) | 1,953,066 |
| 13 Apr 2020 |
|
|||||||
| 9 Apr 2020 | USD | 11.2 | 12.58 | 11.15 | 12.39 | 12.1352 | +1.51 (+13.88%) | 1,665,533 |
| 8 Apr 2020 | USD | 11 | 11.39 | 10.86 | 10.88 | 10.6562 | -0.13 (-1.18%) | 1,524,500 |
| 7 Apr 2020 | USD | 10.56 | 11.3 | 10.3 | 11.01 | 10.7835 | +1.02 (+10.21%) | 1,196,624 |
| 6 Apr 2020 | USD | 10 | 10.54 | 9.9 | 9.99 | 9.7845 | +0.34 (+3.52%) | 1,646,064 |
| 3 Apr 2020 | USD | 9.97 | 10.12 | 9.08 | 9.65 | 9.4515 | +0.07 (+0.73%) | 2,198,000 |
| 2 Apr 2020 | USD | 11.24 | 11.29 | 9.53 | 9.58 | 9.383 | -2.34 (-19.63%) | 3,136,587 |
| 1 Apr 2020 | USD | 12.26 | 12.4 | 11.73 | 11.92 | 11.6748 | -0.64 (-5.10%) | 874,342 |
| 31 Mar 2020 | USD | 12.62 | 13.02 | 12.39 | 12.56 | 12.3017 | -0.06 (-0.48%) | 1,199,506 |
| 30 Mar 2020 | USD | 12.58 | 12.78 | 12.22 | 12.62 | 12.3604 | -0.12 (-0.94%) | 1,753,347 |
| 27 Mar 2020 | USD | 12.59 | 13.06 | 12.05 | 12.74 | 12.478 | +0.07 (+0.55%) | 1,722,014 |
| 26 Mar 2020 | USD | 12.22 | 14.105 | 12.22 | 12.67 | 12.4094 | +0.595 (+4.93%) | 1,551,000 |
