| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 11 | 12.92 | 10.86 | 12.075 | 11.8266 | +1.225 (+11.29%) | 1,519,535 |
| 24 Mar 2020 | USD | 10.21 | 11.75 | 10.21 | 10.85 | 10.6268 | +1.07 (+10.94%) | 1,134,656 |
| 23 Mar 2020 | USD | 10.95 | 10.95 | 9.75 | 9.78 | 9.5788 | -1.38 (-12.37%) | 2,328,498 |
| 20 Mar 2020 | USD | 11.63 | 12.33 | 11.02 | 11.16 | 10.9305 | -0.42 (-3.63%) | 1,954,407 |
| 19 Mar 2020 | USD | 10.02 | 11.76 | 10 | 11.58 | 11.3418 | +1.55 (+15.45%) | 2,456,011 |
| 18 Mar 2020 | USD | 12.1 | 12.135 | 9.9 | 10.03 | 9.8237 | -2.11 (-17.38%) | 2,495,831 |
| 17 Mar 2020 | USD | 13.5 | 13.5 | 12.09 | 12.14 | 11.8903 | -1.19 (-8.93%) | 2,462,471 |
| 16 Mar 2020 | USD | 13.75 | 14.241 | 12.88 | 13.33 | 13.0558 | -1.96 (-12.82%) | 1,203,530 |
| 13 Mar 2020 | USD | 15.5 | 15.86 | 14.53 | 15.29 | 14.9755 | +0.45 (+3.03%) | 1,244,655 |
| 12 Mar 2020 | USD | 15.67 | 15.725 | 14.52 | 14.84 | 14.5348 | -1.26 (-7.83%) | 2,077,497 |
| 11 Mar 2020 | USD | 16.26 | 16.4547 | 16.08 | 16.1 | 15.7689 | -0.47 (-2.84%) | 1,438,769 |
| 10 Mar 2020 | USD | 17 | 17.3 | 16.237 | 16.57 | 16.2292 | -0.19 (-1.13%) | 1,450,442 |
| 9 Mar 2020 | USD | 16.5 | 16.83 | 16 | 16.76 | 16.4153 | -0.38 (-2.22%) | 1,658,420 |
| 6 Mar 2020 | USD | 16.7 | 17.16 | 16.55 | 17.14 | 16.7875 | +0.1 (+0.59%) | 1,191,791 |
| 5 Mar 2020 | USD | 16.8 | 17.14 | 16.8 | 17.04 | 16.6895 | -0.36 (-2.07%) | 672,144 |
| 4 Mar 2020 | USD | 17.36 | 17.5 | 17.19 | 17.4 | 17.0421 | +0.28 (+1.64%) | 525,552 |
| 3 Mar 2020 | USD | 17.17 | 17.42 | 16.95 | 17.12 | 16.7679 | +0.04 (+0.23%) | 1,261,458 |
| 2 Mar 2020 | USD | 16.82 | 17.125 | 16.72 | 17.08 | 16.7287 | +0.42 (+2.52%) | 1,338,894 |
| 28 Feb 2020 | USD | 16.86 | 16.86 | 16.34 | 16.66 | 16.3173 | -0.395 (-2.32%) | 2,086,518 |
| 27 Feb 2020 | USD | 17.47 | 17.63 | 17.05 | 17.055 | 16.7042 | -0.555 (-3.15%) | 1,201,831 |
| 26 Feb 2020 | USD | 17.6 | 17.775 | 17.485 | 17.61 | 17.2478 | +0.04 (+0.23%) | 888,468 |
| 25 Feb 2020 | USD | 18.21 | 18.25 | 17.48 | 17.57 | 17.2086 | -0.69 (-3.78%) | 939,737 |
| 24 Feb 2020 | USD | 18.25 | 18.405 | 18.19 | 18.26 | 17.8844 | -0.14 (-0.76%) | 501,547 |
| 21 Feb 2020 | USD | 18.44 | 18.48 | 18.15 | 18.4 | 18.0215 | -0.07 (-0.38%) | 711,281 |
| 20 Feb 2020 | USD | 18.42 | 18.495 | 18.42 | 18.47 | 18.0901 | +0.09 (+0.49%) | 387,585 |
| 19 Feb 2020 | USD | 18.47 | 18.5 | 18.38 | 18.38 | 18.002 | -0.05 (-0.27%) | 371,306 |
| 18 Feb 2020 | USD | 18.47 | 18.5 | 18.41 | 18.43 | 18.0509 | -0.04 (-0.22%) | 527,203 |
| 14 Feb 2020 | USD | 18.46 | 18.49 | 18.435 | 18.47 | 18.0901 | +0.03 (+0.16%) | 467,037 |
| 13 Feb 2020 | USD | 18.32 | 18.47 | 18.32 | 18.44 | 18.0607 | +0.115 (+0.63%) | 709,462 |
| 12 Feb 2020 | USD | 18.25 | 18.38 | 18.2134 | 18.325 | 17.9481 | +0.055 (+0.30%) | 431,985 |
