| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 16 | 16.085 | 15.9 | 16.02 | 16.02 | +0.09 (+0.56%) | 1,283,431 |
| 21 Feb 2024 | USD | 15.97 | 16.04 | 15.86 | 15.93 | 15.93 | -0.01 (-0.06%) | 913,150 |
| 20 Feb 2024 | USD | 15.85 | 16.025 | 15.78 | 15.94 | 15.94 | +0.11 (+0.69%) | 1,166,563 |
| 16 Feb 2024 | USD | 15.78 | 15.89 | 15.655 | 15.83 | 15.83 | +0.08 (+0.51%) | 997,754 |
| 15 Feb 2024 | USD | 15.52 | 15.75 | 15.52 | 15.75 | 15.75 | +0.25 (+1.61%) | 831,681 |
| 14 Feb 2024 | USD | 15.36 | 15.55 | 15.36 | 15.5 | 15.5 | +0.05 (+0.32%) | 1,161,301 |
| 13 Feb 2024 | USD | 15.45 | 15.535 | 15.335 | 15.45 | 15.45 | -0.09 (-0.58%) | 717,964 |
| 12 Feb 2024 | USD | 15.38 | 15.57 | 15.325 | 15.54 | 15.54 | +0.19 (+1.24%) | 804,016 |
| 9 Feb 2024 | USD | 15.3 | 15.3756 | 15.27 | 15.35 | 15.35 | +0.03 (+0.20%) | 668,934 |
| 8 Feb 2024 | USD | 15.41 | 15.445 | 15.26 | 15.32 | 15.32 | -0.09 (-0.58%) | 726,311 |
| 7 Feb 2024 | USD | 15.2 | 15.42 | 15.175 | 15.41 | 15.41 | +0.28 (+1.85%) | 1,069,048 |
| 6 Feb 2024 | USD | 15.38 | 15.38 | 15.015 | 15.13 | 15.13 | -0.21 (-1.37%) | 1,855,103 |
| 5 Feb 2024 | USD | 15.375 | 15.375 | 15.155 | 15.34 | 15.34 | +0.06 (+0.39%) | 1,032,103 |
| 2 Feb 2024 | USD | 15.21 | 15.37 | 15.16 | 15.28 | 15.28 | +0.05 (+0.33%) | 871,101 |
| 1 Feb 2024 | USD | 15.36 | 15.36 | 15.08 | 15.23 | 15.23 | -0.03 (-0.20%) | 1,362,035 |
| 31 Jan 2024 | USD | 15.58 | 15.58 | 15.235 | 15.26 | 15.26 | -0.26 (-1.68%) | 939,281 |
| 30 Jan 2024 | USD | 15.53 | 15.6 | 15.5 | 15.52 | 15.52 | +0.01 (+0.06%) | 641,235 |
| 29 Jan 2024 | USD | 15.62 | 15.69 | 15.435 | 15.51 | 15.51 | -0.1 (-0.64%) | 952,467 |
| 26 Jan 2024 | USD | 15.57 | 15.64 | 15.52 | 15.61 | 15.61 | +0.08 (+0.52%) | 533,225 |
| 25 Jan 2024 | USD | 15.48 | 15.54 | 15.38 | 15.53 | 15.53 | +0.13 (+0.84%) | 789,753 |
| 24 Jan 2024 | USD | 15.63 | 15.7 | 15.39 | 15.4 | 15.4 | -0.25 (-1.60%) | 1,310,200 |
| 23 Jan 2024 | USD | 15.56 | 15.68 | 15.55 | 15.65 | 15.65 | +0.12 (+0.77%) | 906,300 |
| 22 Jan 2024 | USD | 15.5 | 15.64 | 15.43 | 15.53 | 15.53 | +0.13 (+0.84%) | 1,137,300 |
| 19 Jan 2024 | USD | 15.4 | 15.49 | 15.28 | 15.4 | 15.4 | +0.05 (+0.33%) | 842,700 |
| 18 Jan 2024 | USD | 15.24 | 15.38 | 15.23 | 15.35 | 15.35 | +0.14 (+0.92%) | 1,201,100 |
| 17 Jan 2024 | USD | 15.08 | 15.24 | 15.01 | 15.21 | 15.21 | +0.13 (+0.86%) | 1,229,800 |
| 16 Jan 2024 | USD | 15.22 | 15.23 | 15.04 | 15.08 | 15.08 | -0.16 (-1.05%) | 561,300 |
| 12 Jan 2024 | USD | 15.33 | 15.38 | 15.22 | 15.24 | 15.24 | -0.05 (-0.33%) | 494,800 |
| 11 Jan 2024 | USD | 15.38 | 15.39 | 15.14 | 15.29 | 15.29 | -0.1 (-0.65%) | 703,300 |
| 10 Jan 2024 | USD | 15.35 | 15.45 | 15.32 | 15.39 | 15.39 | +0.07 (+0.46%) | 660,500 |
