| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 17.79 | 17.825 | 17.735 | 17.77 | 17.4045 | 0.0 (0.0%) | 270,683 |
| 14 Nov 2019 | USD | 17.74 | 17.81 | 17.7221 | 17.77 | 17.4045 | +0.02 (+0.11%) | 317,740 |
| 13 Nov 2019 | USD | 17.75 | 17.8 | 17.73 | 17.75 | 17.3849 | -0.03 (-0.17%) | 223,812 |
| 12 Nov 2019 | USD | 17.79 | 17.81 | 17.73 | 17.78 | 17.4143 | -0.01 (-0.06%) | 323,594 |
| 11 Nov 2019 | USD | 17.78 | 17.8 | 17.765 | 17.79 | 17.4241 | 0.0 (0.0%) | 196,914 |
| 8 Nov 2019 | USD | 17.8 | 17.825 | 17.73 | 17.79 | 17.4241 | +0.05 (+0.28%) | 440,638 |
| 7 Nov 2019 | USD | 17.81 | 17.8394 | 17.605 | 17.74 | 17.3751 | -0.05 (-0.28%) | 489,603 |
| 6 Nov 2019 | USD | 17.7 | 17.8 | 17.65 | 17.79 | 17.4241 | +0.09 (+0.51%) | 515,799 |
| 5 Nov 2019 | USD | 17.77 | 17.78 | 17.67 | 17.7 | 17.3359 | -0.07 (-0.39%) | 310,385 |
| 4 Nov 2019 | USD | 17.9 | 17.9 | 17.725 | 17.77 | 17.4045 | -0.01 (-0.06%) | 397,562 |
| 1 Nov 2019 | USD | 17.83 | 17.91 | 17.7 | 17.78 | 17.4143 | -0.03 (-0.17%) | 420,087 |
| 31 Oct 2019 | USD | 17.8 | 17.89 | 17.65 | 17.81 | 17.4437 | +0.01 (+0.06%) | 528,845 |
| 30 Oct 2019 | USD | 17.85 | 17.89 | 17.74 | 17.8 | 17.4339 | -0.07 (-0.39%) | 363,102 |
| 29 Oct 2019 | USD | 17.9 | 17.9 | 17.85 | 17.87 | 17.5024 | -0.03 (-0.17%) | 175,180 |
| 28 Oct 2019 | USD | 17.87 | 17.92 | 17.8024 | 17.9 | 17.5318 | +0.07 (+0.39%) | 377,602 |
| 25 Oct 2019 | USD | 17.88 | 17.9 | 17.81 | 17.83 | 17.4633 | -0.05 (-0.28%) | 213,541 |
| 24 Oct 2019 | USD | 17.89 | 17.94 | 17.8 | 17.88 | 17.5122 | +0.04 (+0.22%) | 287,843 |
| 23 Oct 2019 | USD | 17.75 | 17.86 | 17.65 | 17.84 | 17.4731 | +0.11 (+0.62%) | 297,727 |
| 22 Oct 2019 | USD | 17.89 | 17.92 | 17.7 | 17.73 | 17.3653 | -0.11 (-0.62%) | 513,129 |
| 21 Oct 2019 | USD | 17.93 | 17.98 | 17.82 | 17.84 | 17.4731 | -0.09 (-0.50%) | 498,933 |
| 18 Oct 2019 | USD | 17.95 | 17.98 | 17.9 | 17.93 | 17.5612 | -0.03 (-0.17%) | 672,722 |
| 17 Oct 2019 | USD | 18 | 18.01 | 17.93 | 17.96 | 17.5906 | 0.0 (0.0%) | 798,946 |
| 16 Oct 2019 | USD | 17.91 | 18.01 | 17.86 | 17.96 | 17.5906 | +0.05 (+0.28%) | 1,226,242 |
| 15 Oct 2019 | USD | 17.96 | 17.965 | 17.87 | 17.91 | 17.5416 | -0.01 (-0.06%) | 541,083 |
| 14 Oct 2019 | USD | 17.91 | 17.96 | 17.9 | 17.92 | 17.5514 | -0.03 (-0.17%) | 353,056 |
| 11 Oct 2019 | USD | 17.99 | 18.01 | 17.9 | 17.95 | 17.5808 | +0.05 (+0.28%) | 954,975 |
| 10 Oct 2019 | USD | 17.76 | 17.975 | 17.76 | 17.9 | 17.5318 | +0.16 (+0.90%) | 1,040,227 |
| 9 Oct 2019 | USD | 17.76 | 17.85 | 17.73 | 17.74 | 17.3751 | -0.055 (-0.31%) | 165,307 |
| 8 Oct 2019 | USD | 17.85 | 17.91 | 17.77 | 17.795 | 17.429 | -0.095 (-0.53%) | 275,138 |
| 7 Oct 2019 | USD | 17.9 | 17.9662 | 17.86 | 17.89 | 17.522 | -0.01 (-0.06%) | 284,674 |
