| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 18.73 | 18.77 | 18.53 | 18.54 | 18.1587 | -0.18 (-0.96%) | 141,403 |
| 22 Aug 2019 | USD | 18.81 | 18.87 | 18.66 | 18.72 | 18.335 | -0.03 (-0.16%) | 85,651 |
| 21 Aug 2019 | USD | 18.78 | 18.85 | 18.73 | 18.75 | 18.3643 | +0.07 (+0.37%) | 91,668 |
| 20 Aug 2019 | USD | 18.54 | 18.78 | 18.5 | 18.68 | 18.2958 | +0.18 (+0.97%) | 144,555 |
| 19 Aug 2019 | USD | 18.43 | 18.65 | 18.37 | 18.5 | 18.1195 | +0.16 (+0.87%) | 175,510 |
| 16 Aug 2019 | USD | 18.28 | 18.375 | 18.12 | 18.34 | 17.9628 | -0.05 (-0.27%) | 131,753 |
| 15 Aug 2019 | USD | 18.43 | 18.5199 | 18.3065 | 18.39 | 18.0118 | +0.02 (+0.11%) | 104,968 |
| 14 Aug 2019 | USD | 18.64 | 18.64 | 18.33 | 18.37 | 17.9922 | -0.29 (-1.55%) | 158,936 |
| 13 Aug 2019 | USD | 18.43 | 18.68 | 18.4248 | 18.66 | 18.2762 | +0.21 (+1.14%) | 142,317 |
| 12 Aug 2019 | USD | 18.13 | 18.47 | 18.054 | 18.45 | 18.0705 | +0.31 (+1.71%) | 160,369 |
| 9 Aug 2019 | USD | 18.29 | 18.3 | 18.14 | 18.14 | 17.7669 | -0.15 (-0.82%) | 124,673 |
| 8 Aug 2019 | USD | 18.09 | 18.8 | 17.96 | 18.29 | 17.9138 | +0.3 (+1.67%) | 187,503 |
| 7 Aug 2019 | USD | 17.97 | 18.01 | 17.78 | 17.99 | 17.62 | -0.06 (-0.33%) | 103,976 |
| 6 Aug 2019 | USD | 18.18 | 18.39 | 17.9447 | 18.05 | 17.6787 | -0.04 (-0.22%) | 226,760 |
| 5 Aug 2019 | USD | 18.18 | 18.28 | 18.08 | 18.09 | 17.7179 | -0.18 (-0.99%) | 123,594 |
| 2 Aug 2019 | USD | 18.25 | 18.36 | 18.15 | 18.27 | 17.8942 | +0.06 (+0.33%) | 93,675 |
| 1 Aug 2019 | USD | 18.2 | 18.29 | 18.114 | 18.21 | 17.8355 | +0.08 (+0.44%) | 152,299 |
| 31 Jul 2019 | USD | 18.42 | 18.43 | 18.05 | 18.13 | 17.7571 | -0.3 (-1.63%) | 155,585 |
| 30 Jul 2019 | USD | 18.27 | 18.43 | 18.249 | 18.43 | 18.0509 | +0.16 (+0.88%) | 44,978 |
| 29 Jul 2019 | USD | 18.24 | 18.33 | 18.2 | 18.27 | 17.8942 | +0.02 (+0.11%) | 108,193 |
| 26 Jul 2019 | USD | 18.26 | 18.31 | 18.16 | 18.25 | 17.8746 | 0.0 (0.0%) | 84,159 |
| 25 Jul 2019 | USD | 18.35 | 18.35 | 18.09 | 18.25 | 17.8746 | -0.04 (-0.22%) | 151,493 |
| 24 Jul 2019 | USD | 17.95 | 18.3 | 17.9461 | 18.29 | 17.9138 | +0.26 (+1.44%) | 132,767 |
| 23 Jul 2019 | USD | 17.9 | 18.06 | 17.85 | 18.03 | 17.6592 | +0.16 (+0.90%) | 163,498 |
| 22 Jul 2019 | USD | 17.88 | 17.91 | 17.76 | 17.87 | 17.5024 | +0.06 (+0.34%) | 122,201 |
| 19 Jul 2019 | USD | 17.89 | 17.9236 | 17.79 | 17.81 | 17.4437 | -0.09 (-0.50%) | 86,990 |
| 18 Jul 2019 | USD | 17.97 | 18.025 | 17.87 | 17.9 | 17.5318 | -0.08 (-0.44%) | 89,239 |
| 17 Jul 2019 | USD | 18.03 | 18.03 | 17.94 | 17.98 | 17.6102 | -0.03 (-0.17%) | 103,212 |
| 16 Jul 2019 | USD | 18.06 | 18.13 | 18.0093 | 18.01 | 17.6396 | -0.02 (-0.11%) | 125,034 |
| 15 Jul 2019 | USD | 17.99 | 18.08 | 17.93 | 18.03 | 17.6592 | +0.06 (+0.33%) | 136,986 |
