| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 17.8159 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 18.22 | 18.2399 | 18.15 | 18.19 | 17.8159 | +0.01 (+0.06%) | 65,716 |
| 17 Apr 2019 | USD | 18.27 | 18.27 | 18.1162 | 18.18 | 17.8061 | -0.1 (-0.55%) | 95,430 |
| 16 Apr 2019 | USD | 18.18 | 18.31 | 18.05 | 18.28 | 17.904 | +0.14 (+0.77%) | 114,495 |
| 15 Apr 2019 | USD | 18.19 | 18.2 | 17.95 | 18.14 | 17.7669 | -0.04 (-0.22%) | 134,528 |
| 12 Apr 2019 | USD | 18.09 | 18.18 | 18 | 18.18 | 17.8061 | +0.11 (+0.61%) | 90,279 |
| 11 Apr 2019 | USD | 18.13 | 18.1499 | 18.01 | 18.07 | 17.6983 | -0.1 (-0.55%) | 137,803 |
| 10 Apr 2019 | USD | 18.18 | 18.22 | 18.07 | 18.17 | 17.7963 | 0.0 (0.0%) | 107,492 |
| 9 Apr 2019 | USD | 18.18 | 18.22 | 18.15 | 18.17 | 17.7963 | -0.04 (-0.22%) | 130,985 |
| 8 Apr 2019 | USD | 18.14 | 18.23 | 18.14 | 18.21 | 17.8355 | +0.04 (+0.22%) | 70,903 |
| 5 Apr 2019 | USD | 18.12 | 18.21 | 18.08 | 18.17 | 17.7963 | +0.08 (+0.44%) | 100,799 |
| 4 Apr 2019 | USD | 18.04 | 18.12 | 18.0099 | 18.09 | 17.7179 | +0.1 (+0.56%) | 79,561 |
| 3 Apr 2019 | USD | 17.99 | 18.04 | 17.9762 | 17.99 | 17.62 | +0.04 (+0.22%) | 215,377 |
| 2 Apr 2019 | USD | 17.94 | 18.01 | 17.9175 | 17.95 | 17.5808 | +0.02 (+0.11%) | 176,357 |
| 1 Apr 2019 | USD | 17.91 | 17.98 | 17.9001 | 17.93 | 17.5612 | +0.05 (+0.28%) | 118,670 |
| 29 Mar 2019 | USD | 18.04 | 18.1 | 17.83 | 17.88 | 17.5122 | -0.14 (-0.78%) | 168,506 |
| 28 Mar 2019 | USD | 17.97 | 18.02 | 17.9002 | 18.02 | 17.6494 | +0.08 (+0.45%) | 224,398 |
| 27 Mar 2019 | USD | 17.91 | 18 | 17.84 | 17.94 | 17.571 | +0.02 (+0.11%) | 193,068 |
| 26 Mar 2019 | USD | 17.97 | 17.97 | 17.8467 | 17.92 | 17.5514 | +0.03 (+0.17%) | 138,144 |
| 25 Mar 2019 | USD | 17.79 | 17.98 | 17.76 | 17.89 | 17.522 | +0.06 (+0.34%) | 208,177 |
| 22 Mar 2019 | USD | 17.9 | 18 | 17.81 | 17.83 | 17.4633 | -0.08 (-0.45%) | 143,699 |
| 21 Mar 2019 | USD | 17.82 | 17.98 | 17.77 | 17.91 | 17.5416 | +0.1 (+0.56%) | 153,120 |
| 20 Mar 2019 | USD | 17.82 | 17.95 | 17.73 | 17.81 | 17.4437 | 0.0 (0.0%) | 182,677 |
| 19 Mar 2019 | USD | 17.88 | 18.04 | 17.8 | 17.81 | 17.4437 | +0.01 (+0.06%) | 189,831 |
| 18 Mar 2019 | USD | 17.91 | 17.95 | 17.76 | 17.8 | 17.4339 | -0.1 (-0.56%) | 589,614 |
| 15 Mar 2019 | USD | 17.97 | 18.13 | 17.79 | 17.9 | 17.5318 | -0.09 (-0.50%) | 277,953 |
| 14 Mar 2019 | USD | 17.99 | 18.075 | 17.94 | 17.99 | 17.62 | -0.01 (-0.06%) | 183,366 |
| 13 Mar 2019 | USD | 18 | 18.035 | 17.93 | 18 | 17.6298 | -0.01 (-0.06%) | 135,837 |
| 12 Mar 2019 | USD | 18.13 | 18.14 | 17.93 | 18.01 | 17.6396 | -0.1 (-0.55%) | 236,926 |
| 11 Mar 2019 | USD | 18.17 | 18.18 | 18.065 | 18.11 | 17.7375 | -0.02 (-0.11%) | 196,920 |
