| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 15.37 | 15.39 | 15.29 | 15.32 | 15.32 | -0.08 (-0.52%) | 581,000 |
| 8 Jan 2024 | USD | 15.33 | 15.49 | 15.25 | 15.4 | 15.4 | +0.11 (+0.72%) | 1,064,000 |
| 5 Jan 2024 | USD | 15.27 | 15.33 | 15.24 | 15.29 | 15.29 | +0.01 (+0.07%) | 680,000 |
| 4 Jan 2024 | USD | 15.09 | 15.34 | 15.08 | 15.28 | 15.28 | +0.22 (+1.46%) | 940,200 |
| 3 Jan 2024 | USD | 15.08 | 15.11 | 14.99 | 15.06 | 15.06 | -0.02 (-0.13%) | 813,600 |
| 2 Jan 2024 | USD | 15.09 | 15.14 | 14.99 | 15.08 | 15.08 | -0.02 (-0.13%) | 828,500 |
| 29 Dec 2023 | USD | 15.31 | 15.35 | 15.1 | 15.1 | 15.1 | -0.21 (-1.37%) | 787,900 |
| 28 Dec 2023 | USD | 15.19 | 15.34 | 15.17 | 15.31 | 15.31 | +0.15 (+0.99%) | 976,600 |
| 27 Dec 2023 | USD | 15.2 | 15.2 | 15.06 | 15.16 | 15.16 | +0.05 (+0.33%) | 395,300 |
| 26 Dec 2023 | USD | 15.1 | 15.24 | 15.06 | 15.11 | 15.11 | +0.04 (+0.27%) | 595,900 |
| 22 Dec 2023 | USD | 15.04 | 15.14 | 15.02 | 15.07 | 15.07 | +0.04 (+0.27%) | 528,900 |
| 21 Dec 2023 | USD | 15.05 | 15.05 | 14.86 | 15.03 | 15.03 | +0.05 (+0.33%) | 667,000 |
| 20 Dec 2023 | USD | 15.13 | 15.15 | 14.97 | 14.98 | 14.98 | -0.13 (-0.86%) | 547,500 |
| 19 Dec 2023 | USD | 15.07 | 15.12 | 15.01 | 15.11 | 15.11 | +0.11 (+0.73%) | 778,500 |
| 18 Dec 2023 | USD | 14.98 | 15.07 | 14.92 | 15 | 15 | -0.04 (-0.27%) | 652,000 |
| 15 Dec 2023 | USD | 15.02 | 15.04 | 14.91 | 15.04 | 15.04 | +0.04 (+0.27%) | 943,100 |
| 14 Dec 2023 | USD | 15 | 15.11 | 14.94 | 15 | 15 | +0.07 (+0.47%) | 1,378,800 |
| 13 Dec 2023 | USD | 14.88 | 14.98 | 14.77 | 14.93 | 14.93 | +0.09 (+0.61%) | 919,200 |
| 12 Dec 2023 | USD | 14.7 | 14.84 | 14.69 | 14.84 | 14.84 | +0.16 (+1.09%) | 725,400 |
| 11 Dec 2023 | USD | 14.66 | 14.75 | 14.66 | 14.68 | 14.68 | +0.05 (+0.34%) | 698,800 |
| 8 Dec 2023 | USD | 14.52 | 14.66 | 14.52 | 14.63 | 14.63 | +0.08 (+0.55%) | 507,100 |
| 7 Dec 2023 | USD | 14.55 | 14.64 | 14.44 | 14.55 | 14.55 | -0.35 (-2.35%) | 835,000 |
| 6 Dec 2023 | USD | 15 | 15.04 | 14.89 | 14.9 | 14.9 | -0.09 (-0.60%) | 576,400 |
| 5 Dec 2023 | USD | 14.96 | 15.04 | 14.91 | 14.99 | 14.99 | +0.03 (+0.20%) | 644,300 |
| 4 Dec 2023 | USD | 14.97 | 15.01 | 14.93 | 14.96 | 14.96 | +0.03 (+0.20%) | 473,600 |
| 1 Dec 2023 | USD | 14.91 | 14.95 | 14.84 | 14.93 | 14.93 | +0.05 (+0.34%) | 407,700 |
| 30 Nov 2023 | USD | 14.88 | 14.94 | 14.82 | 14.88 | 14.88 | -0.01 (-0.07%) | 492,600 |
| 29 Nov 2023 | USD | 15.03 | 15.07 | 14.86 | 14.89 | 14.89 | -0.09 (-0.60%) | 584,600 |
| 28 Nov 2023 | USD | 15.09 | 15.09 | 14.96 | 14.98 | 14.98 | -0.11 (-0.73%) | 646,300 |
| 27 Nov 2023 | USD | 15.17 | 15.17 | 15.02 | 15.09 | 15.09 | -0.1 (-0.66%) | 621,700 |
