| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 18.22 | 18.42 | 18.22 | 18.42 | 18.0411 | +0.2 (+1.10%) | 186,542 |
| 29 Oct 2018 | USD | 18.15 | 18.34 | 18.15 | 18.22 | 17.8452 | +0.14 (+0.77%) | 141,254 |
| 26 Oct 2018 | USD | 17.97 | 18.14 | 17.95 | 18.08 | 17.7081 | +0.02 (+0.11%) | 218,520 |
| 25 Oct 2018 | USD | 17.9 | 18.13 | 17.88 | 18.06 | 17.6885 | +0.19 (+1.06%) | 169,292 |
| 24 Oct 2018 | USD | 17.92 | 17.9837 | 17.86 | 17.87 | 17.5024 | -0.05 (-0.28%) | 136,295 |
| 23 Oct 2018 | USD | 17.98 | 18 | 17.85 | 17.92 | 17.5514 | -0.1 (-0.55%) | 183,175 |
| 22 Oct 2018 | USD | 18.14 | 18.1727 | 18.01 | 18.02 | 17.6494 | -0.11 (-0.61%) | 100,600 |
| 19 Oct 2018 | USD | 18.24 | 18.336 | 18.07 | 18.13 | 17.7571 | -0.12 (-0.66%) | 103,791 |
| 18 Oct 2018 | USD | 18.25 | 18.32 | 18.22 | 18.25 | 17.8746 | -0.04 (-0.22%) | 98,974 |
| 17 Oct 2018 | USD | 18.36 | 18.4 | 18.22 | 18.29 | 17.9138 | -0.06 (-0.33%) | 109,838 |
| 16 Oct 2018 | USD | 18.31 | 18.38 | 18.22 | 18.35 | 17.9726 | +0.08 (+0.44%) | 113,653 |
| 15 Oct 2018 | USD | 18.27 | 18.33 | 18.21 | 18.27 | 17.8942 | +0.06 (+0.33%) | 99,120 |
| 12 Oct 2018 | USD | 18.51 | 18.51 | 18.17 | 18.21 | 17.8355 | -0.19 (-1.03%) | 244,239 |
| 11 Oct 2018 | USD | 18.48 | 18.515 | 18.38 | 18.4 | 18.0215 | -0.09 (-0.49%) | 289,443 |
| 10 Oct 2018 | USD | 18.63 | 18.63 | 18.45 | 18.49 | 18.1097 | -0.14 (-0.75%) | 155,713 |
| 9 Oct 2018 | USD | 18.45 | 18.63 | 18.44 | 18.63 | 18.2468 | +0.15 (+0.81%) | 158,193 |
| 8 Oct 2018 | USD | 18.76 | 18.78 | 18.47 | 18.48 | 18.0999 | -0.32 (-1.70%) | 156,670 |
| 5 Oct 2018 | USD | 18.87 | 18.89 | 18.71 | 18.8 | 18.4133 | -0.05 (-0.27%) | 154,748 |
| 4 Oct 2018 | USD | 18.9 | 18.9399 | 18.8 | 18.85 | 18.4623 | -0.04 (-0.21%) | 199,101 |
| 3 Oct 2018 | USD | 18.94 | 19.0313 | 18.8 | 18.89 | 18.5015 | -0.03 (-0.16%) | 215,649 |
| 2 Oct 2018 | USD | 18.75 | 19.89 | 18.65 | 18.92 | 18.5309 | +0.14 (+0.75%) | 398,054 |
| 1 Oct 2018 | USD | 18.81 | 18.87 | 18.65 | 18.78 | 18.3937 | +0.03 (+0.16%) | 144,153 |
| 28 Sep 2018 | USD | 18.7 | 18.95 | 18.644 | 18.75 | 18.3643 | +0.03 (+0.16%) | 266,339 |
| 27 Sep 2018 | USD | 18.75 | 18.8022 | 18.64 | 18.72 | 18.335 | -0.04 (-0.21%) | 219,587 |
| 26 Sep 2018 | USD | 18.75 | 18.87 | 18.74 | 18.76 | 18.3741 | +0.06 (+0.32%) | 129,505 |
| 25 Sep 2018 | USD | 18.79 | 18.7964 | 18.66 | 18.7 | 18.3154 | -0.05 (-0.27%) | 164,596 |
| 24 Sep 2018 | USD | 18.79 | 18.8397 | 18.69 | 18.75 | 18.3643 | -0.07 (-0.37%) | 135,323 |
| 21 Sep 2018 | USD | 18.78 | 18.85 | 18.7426 | 18.82 | 18.4329 | +0.05 (+0.27%) | 168,208 |
| 20 Sep 2018 | USD | 18.66 | 18.8 | 18.6465 | 18.77 | 18.3839 | +0.12 (+0.64%) | 108,672 |
| 19 Sep 2018 | USD | 18.8 | 18.83 | 18.62 | 18.65 | 18.2664 | -0.08 (-0.43%) | 86,739 |
