| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 18.6 | 18.7704 | 18.59 | 18.73 | 18.3448 | +0.12 (+0.64%) | 80,120 |
| 17 Sep 2018 | USD | 18.64 | 18.71 | 18.59 | 18.61 | 18.2272 | -0.03 (-0.16%) | 83,048 |
| 14 Sep 2018 | USD | 18.82 | 18.82 | 18.62 | 18.64 | 18.2566 | -0.18 (-0.96%) | 117,476 |
| 13 Sep 2018 | USD | 18.72 | 18.88 | 18.631 | 18.82 | 18.4329 | +0.16 (+0.86%) | 124,631 |
| 12 Sep 2018 | USD | 18.65 | 18.7 | 18.56 | 18.66 | 18.2762 | +0.02 (+0.11%) | 145,225 |
| 11 Sep 2018 | USD | 18.63 | 18.74 | 18.49 | 18.64 | 18.2566 | +0.02 (+0.11%) | 325,281 |
| 10 Sep 2018 | USD | 18.65 | 18.65 | 18.59 | 18.62 | 18.237 | +0.03 (+0.16%) | 135,129 |
| 7 Sep 2018 | USD | 18.75 | 18.775 | 18.56 | 18.59 | 18.2076 | -0.16 (-0.85%) | 128,077 |
| 6 Sep 2018 | USD | 18.76 | 18.76 | 18.6125 | 18.75 | 18.3643 | -0.25 (-1.32%) | 158,022 |
| 5 Sep 2018 | USD | 19.13 | 19.1366 | 18.9 | 19 | 18.6092 | -0.12 (-0.63%) | 208,875 |
| 4 Sep 2018 | USD | 19.17 | 19.17 | 19.07 | 19.12 | 18.7267 | +0.02 (+0.10%) | 150,659 |
| 3 Sep 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.7071 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 19.12 | 19.17 | 19.065 | 19.1 | 18.7071 | -0.04 (-0.21%) | 239,412 |
| 30 Aug 2018 | USD | 19.1 | 19.17 | 19.05 | 19.14 | 18.7463 | +0.07 (+0.37%) | 118,227 |
| 29 Aug 2018 | USD | 18.96 | 19.08 | 18.94 | 19.07 | 18.6778 | +0.12 (+0.63%) | 165,047 |
| 28 Aug 2018 | USD | 18.92 | 19.02 | 18.92 | 18.95 | 18.5602 | +0.02 (+0.11%) | 128,021 |
| 27 Aug 2018 | USD | 18.97 | 18.97 | 18.9 | 18.93 | 18.5406 | -0.01 (-0.05%) | 162,647 |
| 24 Aug 2018 | USD | 19.02 | 19.02 | 18.9 | 18.94 | 18.5504 | -0.02 (-0.11%) | 96,597 |
| 23 Aug 2018 | USD | 18.99 | 19 | 18.91 | 18.96 | 18.57 | -0.01 (-0.05%) | 129,385 |
| 22 Aug 2018 | USD | 19.01 | 19.02 | 18.94 | 18.97 | 18.5798 | -0.09 (-0.47%) | 139,795 |
| 21 Aug 2018 | USD | 18.97 | 19.12 | 18.96 | 19.06 | 18.668 | +0.09 (+0.47%) | 174,395 |
| 20 Aug 2018 | USD | 18.99 | 19.05 | 18.93 | 18.97 | 18.5798 | +0.02 (+0.11%) | 99,903 |
| 17 Aug 2018 | USD | 18.98 | 19.025 | 18.94 | 18.95 | 18.5602 | -0.03 (-0.16%) | 155,879 |
| 16 Aug 2018 | USD | 18.9 | 19.05 | 18.88 | 18.98 | 18.5896 | +0.04 (+0.21%) | 343,016 |
| 15 Aug 2018 | USD | 18.9 | 19.06 | 18.85 | 18.94 | 18.5504 | -0.02 (-0.11%) | 210,468 |
| 14 Aug 2018 | USD | 19 | 19.05 | 18.95 | 18.96 | 18.57 | -0.12 (-0.63%) | 189,950 |
| 13 Aug 2018 | USD | 18.98 | 19.125 | 18.91 | 19.08 | 18.6876 | +0.11 (+0.58%) | 193,349 |
| 10 Aug 2018 | USD | 18.93 | 19.03 | 18.87 | 18.97 | 18.5798 | -0.01 (-0.05%) | 193,773 |
| 9 Aug 2018 | USD | 18.9 | 19.0372 | 18.81 | 18.98 | 18.5896 | 0.0 (0.0%) | 128,743 |
| 8 Aug 2018 | USD | 19.14 | 19.14 | 18.93 | 18.98 | 18.5896 | -0.1 (-0.52%) | 153,701 |
