| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 18.99 | 19.13 | 18.99 | 19.08 | 18.6876 | +0.01 (+0.05%) | 127,764 |
| 6 Aug 2018 | USD | 19.11 | 19.12 | 19.04 | 19.07 | 18.6778 | 0.0 (0.0%) | 111,755 |
| 3 Aug 2018 | USD | 19.02 | 19.12 | 18.98 | 19.07 | 18.6778 | +0.06 (+0.32%) | 137,879 |
| 2 Aug 2018 | USD | 18.85 | 19.01 | 18.81 | 19.01 | 18.619 | +0.1 (+0.53%) | 150,425 |
| 1 Aug 2018 | USD | 18.84 | 18.93 | 18.76 | 18.91 | 18.5211 | +0.06 (+0.32%) | 98,124 |
| 31 Jul 2018 | USD | 18.87 | 18.98 | 18.68 | 18.85 | 18.4623 | +0.01 (+0.05%) | 328,031 |
| 30 Jul 2018 | USD | 18.9 | 18.9 | 18.75 | 18.84 | 18.4525 | -0.04 (-0.21%) | 136,319 |
| 27 Jul 2018 | USD | 18.75 | 18.97 | 18.75 | 18.88 | 18.4917 | +0.08 (+0.43%) | 193,551 |
| 26 Jul 2018 | USD | 18.77 | 18.87 | 18.7001 | 18.8 | 18.4133 | +0.06 (+0.32%) | 172,709 |
| 25 Jul 2018 | USD | 18.7 | 18.8 | 18.69 | 18.74 | 18.3546 | +0.04 (+0.21%) | 110,512 |
| 24 Jul 2018 | USD | 18.79 | 18.8 | 18.69 | 18.7 | 18.3154 | 0.0 (0.0%) | 97,673 |
| 23 Jul 2018 | USD | 18.89 | 18.94 | 18.68 | 18.7 | 18.3154 | -0.19 (-1.01%) | 216,915 |
| 20 Jul 2018 | USD | 18.85 | 18.97 | 18.789 | 18.89 | 18.5015 | +0.02 (+0.11%) | 84,666 |
| 19 Jul 2018 | USD | 18.98 | 18.99 | 18.821 | 18.87 | 18.4819 | -0.12 (-0.63%) | 77,695 |
| 18 Jul 2018 | USD | 18.77 | 19 | 18.77 | 18.99 | 18.5994 | +0.25 (+1.33%) | 120,458 |
| 17 Jul 2018 | USD | 18.65 | 18.85 | 18.63 | 18.74 | 18.3546 | +0.1 (+0.54%) | 211,346 |
| 16 Jul 2018 | USD | 18.65 | 18.6516 | 18.5801 | 18.64 | 18.2566 | 0.0 (0.0%) | 78,460 |
| 13 Jul 2018 | USD | 18.52 | 18.72 | 18.47 | 18.64 | 18.2566 | +0.09 (+0.49%) | 150,675 |
| 12 Jul 2018 | USD | 18.69 | 18.69 | 18.53 | 18.55 | 18.1685 | -0.09 (-0.48%) | 106,846 |
| 11 Jul 2018 | USD | 18.56 | 18.67 | 18.55 | 18.64 | 18.2566 | +0.08 (+0.43%) | 118,749 |
| 10 Jul 2018 | USD | 18.66 | 18.7 | 18.55 | 18.56 | 18.1783 | -0.06 (-0.32%) | 89,807 |
| 9 Jul 2018 | USD | 18.68 | 18.72 | 18.59 | 18.62 | 18.237 | -0.03 (-0.16%) | 140,164 |
| 6 Jul 2018 | USD | 18.56 | 18.6799 | 18.45 | 18.65 | 18.2664 | +0.1 (+0.54%) | 117,357 |
| 5 Jul 2018 | USD | 18.5 | 18.58 | 18.45 | 18.55 | 18.1685 | +0.07 (+0.38%) | 115,261 |
| 4 Jul 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.0999 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 18.41 | 18.5 | 18.41 | 18.48 | 18.0999 | +0.08 (+0.43%) | 47,140 |
| 2 Jul 2018 | USD | 18.3 | 18.41 | 18.26 | 18.4 | 18.0215 | +0.1 (+0.55%) | 129,103 |
| 29 Jun 2018 | USD | 18.26 | 18.44 | 18.2 | 18.3 | 17.9236 | +0.1 (+0.55%) | 231,988 |
| 28 Jun 2018 | USD | 18.11 | 18.21 | 18.11 | 18.2 | 17.8257 | +0.07 (+0.39%) | 228,973 |
| 27 Jun 2018 | USD | 18.25 | 18.2999 | 18.12 | 18.13 | 17.7571 | -0.11 (-0.60%) | 112,438 |
