| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 18.44 | 18.51 | 18.37 | 18.5 | 18.1195 | +0.06 (+0.33%) | 232,031 |
| 14 May 2018 | USD | 18.4 | 18.53 | 18.4 | 18.44 | 18.0607 | +0.03 (+0.16%) | 207,737 |
| 11 May 2018 | USD | 18.4 | 18.4911 | 18.39 | 18.41 | 18.0313 | 0.0 (0.0%) | 208,538 |
| 10 May 2018 | USD | 18.43 | 18.45 | 18.31 | 18.41 | 18.0313 | -0.02 (-0.11%) | 281,130 |
| 9 May 2018 | USD | 18.36 | 18.56 | 18.31 | 18.43 | 18.0509 | +0.09 (+0.49%) | 169,531 |
| 8 May 2018 | USD | 18.35 | 18.69 | 18.16 | 18.34 | 17.9628 | +0.01 (+0.05%) | 152,060 |
| 7 May 2018 | USD | 18.14 | 18.39 | 18.09 | 18.33 | 17.953 | +0.2 (+1.10%) | 319,782 |
| 4 May 2018 | USD | 17.94 | 18.14 | 17.94 | 18.13 | 17.7571 | +0.18 (+1.00%) | 276,863 |
| 3 May 2018 | USD | 17.95 | 18.05 | 17.86 | 17.95 | 17.5808 | -0.05 (-0.28%) | 88,217 |
| 2 May 2018 | USD | 18 | 18.05 | 17.88 | 18 | 17.6298 | +0.04 (+0.22%) | 232,531 |
| 1 May 2018 | USD | 17.96 | 17.99 | 17.85 | 17.96 | 17.5906 | -0.04 (-0.22%) | 110,099 |
| 30 Apr 2018 | USD | 18.04 | 18.17 | 17.99 | 18 | 17.6298 | -0.01 (-0.06%) | 120,872 |
| 27 Apr 2018 | USD | 17.87 | 18.09 | 17.87 | 18.01 | 17.6396 | +0.12 (+0.67%) | 79,472 |
| 26 Apr 2018 | USD | 17.9 | 17.97 | 17.8543 | 17.89 | 17.522 | +0.03 (+0.17%) | 106,742 |
| 25 Apr 2018 | USD | 17.84 | 17.92 | 17.807 | 17.86 | 17.4927 | -0.03 (-0.17%) | 116,496 |
| 24 Apr 2018 | USD | 17.97 | 18.03 | 17.835 | 17.89 | 17.522 | -0.03 (-0.17%) | 124,917 |
| 23 Apr 2018 | USD | 17.97 | 18.01 | 17.855 | 17.92 | 17.5514 | +0.02 (+0.11%) | 82,167 |
| 20 Apr 2018 | USD | 17.96 | 18.04 | 17.82 | 17.9 | 17.5318 | -0.04 (-0.22%) | 122,409 |
| 19 Apr 2018 | USD | 18.06 | 18.08 | 17.92 | 17.94 | 17.571 | -0.11 (-0.61%) | 73,362 |
| 18 Apr 2018 | USD | 18.03 | 18.09 | 18 | 18.05 | 17.6787 | +0.03 (+0.17%) | 75,164 |
| 17 Apr 2018 | USD | 18 | 18.0515 | 17.9662 | 18.02 | 17.6494 | +0.04 (+0.22%) | 102,266 |
| 16 Apr 2018 | USD | 17.8 | 18.035 | 17.8 | 17.98 | 17.6102 | +0.15 (+0.84%) | 120,689 |
| 13 Apr 2018 | USD | 17.89 | 17.93 | 17.8 | 17.83 | 17.4633 | -0.02 (-0.11%) | 267,434 |
| 12 Apr 2018 | USD | 17.98 | 18.02 | 17.85 | 17.85 | 17.4829 | -0.09 (-0.50%) | 74,933 |
| 11 Apr 2018 | USD | 17.85 | 18 | 17.85 | 17.94 | 17.571 | +0.04 (+0.22%) | 176,224 |
| 10 Apr 2018 | USD | 18.08 | 18.12 | 17.88 | 17.9 | 17.5318 | -0.07 (-0.39%) | 122,526 |
| 9 Apr 2018 | USD | 18 | 18.06 | 17.91 | 17.97 | 17.6004 | +0.02 (+0.11%) | 98,780 |
| 6 Apr 2018 | USD | 18.04 | 18.0642 | 17.9 | 17.95 | 17.5808 | -0.12 (-0.66%) | 142,060 |
| 5 Apr 2018 | USD | 18.03 | 18.12 | 17.94 | 18.07 | 17.6983 | +0.08 (+0.44%) | 96,135 |
| 4 Apr 2018 | USD | 17.83 | 18.04 | 17.83 | 17.99 | 17.62 | +0.09 (+0.50%) | 89,043 |
