| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 17.87 | 17.96 | 17.84 | 17.9 | 17.5318 | +0.07 (+0.39%) | 130,736 |
| 2 Apr 2018 | USD | 17.84 | 17.96 | 17.8 | 17.83 | 17.4633 | -0.06 (-0.34%) | 137,924 |
| 30 Mar 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.522 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 17.93 | 18.07 | 17.88 | 17.89 | 17.522 | +0.07 (+0.39%) | 374,695 |
| 28 Mar 2018 | USD | 17.92 | 17.99 | 17.81 | 17.82 | 17.4535 | -0.11 (-0.61%) | 237,182 |
| 27 Mar 2018 | USD | 17.99 | 18.05 | 17.9 | 17.93 | 17.5612 | -0.03 (-0.17%) | 199,187 |
| 26 Mar 2018 | USD | 17.96 | 18.11 | 17.84 | 17.96 | 17.5906 | +0.145 (+0.81%) | 164,910 |
| 23 Mar 2018 | USD | 18.16 | 18.17 | 17.81 | 17.815 | 17.4486 | -0.315 (-1.74%) | 196,340 |
| 22 Mar 2018 | USD | 17.84 | 18.27 | 17.815 | 18.13 | 17.7571 | +0.2 (+1.12%) | 180,370 |
| 21 Mar 2018 | USD | 17.93 | 18.06 | 17.85 | 17.93 | 17.5612 | 0.0 (0.0%) | 191,200 |
| 20 Mar 2018 | USD | 18.04 | 18.1 | 17.92 | 17.93 | 17.5612 | -0.11 (-0.61%) | 164,086 |
| 19 Mar 2018 | USD | 17.91 | 18.05 | 17.82 | 18.04 | 17.669 | +0.12 (+0.67%) | 338,906 |
| 16 Mar 2018 | USD | 17.82 | 17.975 | 17.82 | 17.92 | 17.5514 | +0.11 (+0.62%) | 283,289 |
| 15 Mar 2018 | USD | 18.04 | 18.04 | 17.765 | 17.81 | 17.4437 | -0.25 (-1.38%) | 215,366 |
| 14 Mar 2018 | USD | 18.17 | 18.19 | 18.02 | 18.06 | 17.6885 | -0.12 (-0.66%) | 148,010 |
| 13 Mar 2018 | USD | 18.1 | 18.22 | 17.95 | 18.18 | 17.8061 | +0.14 (+0.78%) | 674,729 |
| 12 Mar 2018 | USD | 18.07 | 18.125 | 17.93 | 18.04 | 17.669 | -0.04 (-0.22%) | 560,649 |
| 9 Mar 2018 | USD | 18.19 | 18.19 | 18.01 | 18.08 | 17.7081 | -0.03 (-0.17%) | 331,298 |
| 8 Mar 2018 | USD | 18.08 | 18.15 | 17.99 | 18.11 | 17.7375 | +0.04 (+0.22%) | 314,397 |
| 7 Mar 2018 | USD | 18.02 | 18.12 | 17.82 | 18.07 | 17.6983 | -0.31 (-1.69%) | 392,975 |
| 6 Mar 2018 | USD | 18.4 | 18.4836 | 18.28 | 18.38 | 18.002 | -0.06 (-0.33%) | 313,936 |
| 5 Mar 2018 | USD | 17.95 | 18.6 | 17.92 | 18.44 | 18.0607 | +0.425 (+2.36%) | 586,799 |
| 2 Mar 2018 | USD | 17.93 | 18.09 | 17.8925 | 18.015 | 17.6445 | +0.115 (+0.64%) | 259,243 |
| 1 Mar 2018 | USD | 17.94 | 18.03 | 17.8425 | 17.9 | 17.5318 | -0.02 (-0.11%) | 200,771 |
| 28 Feb 2018 | USD | 18.04 | 18.14 | 17.92 | 17.92 | 17.5514 | -0.08 (-0.44%) | 365,564 |
| 27 Feb 2018 | USD | 18.19 | 18.21 | 17.98 | 18 | 17.6298 | -0.17 (-0.94%) | 210,656 |
| 26 Feb 2018 | USD | 18.1 | 18.2 | 18.08 | 18.17 | 17.7963 | +0.02 (+0.11%) | 200,009 |
| 23 Feb 2018 | USD | 18.28 | 18.28 | 18.1 | 18.15 | 17.7767 | -0.01 (-0.06%) | 186,254 |
| 22 Feb 2018 | USD | 18.18 | 18.23 | 18.12 | 18.16 | 17.7865 | +0.04 (+0.22%) | 100,736 |
| 21 Feb 2018 | USD | 18.18 | 18.24 | 18.09 | 18.12 | 17.7473 | +0.01 (+0.06%) | 189,501 |
