Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 15.17 | 15.17 | 15.02 | 15.09 | 15.09 | -0.1 (-0.66%) | 621,700 |
24 Nov 2023 | USD | 15.2 | 15.24 | 15.1 | 15.19 | 15.19 | +0.04 (+0.26%) | 373,700 |
22 Nov 2023 | USD | 15.27 | 15.3 | 15.08 | 15.15 | 15.15 | -0.05 (-0.33%) | 736,600 |
21 Nov 2023 | USD | 15.38 | 15.38 | 15 | 15.2 | 15.2 | +0.19 (+1.27%) | 1,066,400 |
20 Nov 2023 | USD | 14.88 | 15.09 | 14.87 | 15.01 | 15.01 | +0.11 (+0.74%) | 749,400 |
17 Nov 2023 | USD | 14.92 | 14.96 | 14.89 | 14.9 | 14.9 | +0.06 (+0.40%) | 477,500 |
16 Nov 2023 | USD | 14.98 | 14.98 | 14.82 | 14.84 | 14.84 | -0.07 (-0.47%) | 370,200 |
15 Nov 2023 | USD | 14.9 | 14.94 | 14.82 | 14.91 | 14.91 | +0.01 (+0.07%) | 629,700 |
14 Nov 2023 | USD | 14.95 | 14.96 | 14.84 | 14.9 | 14.9 | +0.09 (+0.61%) | 586,000 |
13 Nov 2023 | USD | 14.79 | 14.84 | 14.7 | 14.81 | 14.81 | +0.06 (+0.41%) | 529,200 |
10 Nov 2023 | USD | 14.71 | 14.77 | 14.63 | 14.75 | 14.75 | +0.04 (+0.27%) | 576,600 |
9 Nov 2023 | USD | 14.74 | 14.82 | 14.69 | 14.71 | 14.71 | +0.03 (+0.20%) | 426,200 |
8 Nov 2023 | USD | 14.75 | 14.76 | 14.66 | 14.68 | 14.68 | -0.04 (-0.27%) | 212,200 |
7 Nov 2023 | USD | 14.76 | 14.78 | 14.64 | 14.72 | 14.72 | -0.03 (-0.20%) | 354,100 |
6 Nov 2023 | USD | 14.8 | 14.82 | 14.7 | 14.75 | 14.75 | -0.03 (-0.20%) | 304,400 |
3 Nov 2023 | USD | 14.83 | 14.9 | 14.76 | 14.78 | 14.78 | +0.03 (+0.20%) | 478,700 |
2 Nov 2023 | USD | 14.56 | 14.79 | 14.56 | 14.75 | 14.75 | +0.2 (+1.37%) | 529,900 |
1 Nov 2023 | USD | 14.41 | 14.65 | 14.41 | 14.55 | 14.55 | +0.15 (+1.04%) | 423,800 |
31 Oct 2023 | USD | 14.35 | 14.46 | 14.28 | 14.4 | 14.4 | +0.09 (+0.63%) | 619,400 |
30 Oct 2023 | USD | 14.22 | 14.33 | 14.15 | 14.31 | 14.31 | +0.16 (+1.13%) | 412,000 |
27 Oct 2023 | USD | 14.27 | 14.28 | 14.02 | 14.15 | 14.15 | -0.12 (-0.84%) | 742,300 |
26 Oct 2023 | USD | 14.16 | 14.39 | 14.16 | 14.27 | 14.27 | +0.07 (+0.49%) | 473,000 |
25 Oct 2023 | USD | 14.27 | 14.35 | 14.16 | 14.2 | 14.2 | -0.06 (-0.42%) | 286,200 |
24 Oct 2023 | USD | 14.19 | 14.41 | 14.19 | 14.26 | 14.26 | +0.09 (+0.64%) | 1,120,900 |
23 Oct 2023 | USD | 14.19 | 14.27 | 14.1 | 14.17 | 14.17 | -0.09 (-0.63%) | 435,100 |
20 Oct 2023 | USD | 14.44 | 14.5 | 14.19 | 14.26 | 14.26 | -0.16 (-1.11%) | 734,200 |
19 Oct 2023 | USD | 14.74 | 14.74 | 14.42 | 14.42 | 14.42 | -0.28 (-1.90%) | 670,500 |
18 Oct 2023 | USD | 14.8 | 14.9 | 14.64 | 14.7 | 14.7 | -0.04 (-0.27%) | 595,300 |
17 Oct 2023 | USD | 14.71 | 14.74 | 14.6 | 14.74 | 14.74 | +0.03 (+0.20%) | 420,700 |
16 Oct 2023 | USD | 14.4 | 14.78 | 14.4 | 14.71 | 14.71 | +0.39 (+2.72%) | 545,700 |