| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 17.82 | 17.98 | 17.63 | 17.79 | 17.4241 | -0.24 (-1.33%) | 298,492 |
| 14 Nov 2016 | USD | 18.29 | 18.3 | 17.95 | 18.03 | 17.6592 | -0.32 (-1.74%) | 216,362 |
| 11 Nov 2016 | USD | 18.27 | 18.68 | 18.27 | 18.35 | 17.9726 | -0.08 (-0.43%) | 192,491 |
| 10 Nov 2016 | USD | 18.26 | 18.47 | 18.22 | 18.43 | 18.0509 | +0.3 (+1.65%) | 167,230 |
| 9 Nov 2016 | USD | 17.86 | 18.244 | 17.78 | 18.13 | 17.7571 | +0.22 (+1.23%) | 296,429 |
| 8 Nov 2016 | USD | 17.72 | 17.94 | 17.72 | 17.91 | 17.5416 | +0.12 (+0.67%) | 126,742 |
| 7 Nov 2016 | USD | 17.71 | 17.9 | 17.71 | 17.79 | 17.4241 | +0.11 (+0.62%) | 93,118 |
| 4 Nov 2016 | USD | 17.62 | 17.88 | 17.54 | 17.68 | 17.3164 | +0.12 (+0.68%) | 150,573 |
| 3 Nov 2016 | USD | 17.51 | 17.58 | 17.34 | 17.56 | 17.1988 | +0.01 (+0.06%) | 169,635 |
| 2 Nov 2016 | USD | 17.65 | 17.78 | 17.41 | 17.55 | 17.189 | -0.06 (-0.34%) | 112,256 |
| 1 Nov 2016 | USD | 17.61 | 17.72 | 17.55 | 17.61 | 17.2478 | -0.09 (-0.51%) | 112,702 |
| 31 Oct 2016 | USD | 17.94 | 17.96 | 17.67 | 17.7 | 17.3359 | -0.27 (-1.50%) | 201,217 |
| 28 Oct 2016 | USD | 18 | 18 | 17.9 | 17.97 | 17.6004 | -0.12 (-0.66%) | 184,575 |
| 27 Oct 2016 | USD | 18.27 | 18.44 | 18 | 18.09 | 17.7179 | -0.17 (-0.93%) | 149,762 |
| 26 Oct 2016 | USD | 18.34 | 18.4 | 18.21 | 18.26 | 17.8844 | -0.18 (-0.98%) | 135,556 |
| 25 Oct 2016 | USD | 18.2 | 18.45 | 18.16 | 18.44 | 18.0607 | +0.16 (+0.88%) | 163,262 |
| 24 Oct 2016 | USD | 18.37 | 18.37 | 18.26 | 18.28 | 17.904 | -0.06 (-0.33%) | 150,859 |
| 21 Oct 2016 | USD | 18.43 | 18.43 | 18.26 | 18.34 | 17.9628 | -0.01 (-0.05%) | 126,875 |
| 20 Oct 2016 | USD | 18.42 | 18.42 | 18.3 | 18.35 | 17.9726 | -0.01 (-0.05%) | 74,348 |
| 19 Oct 2016 | USD | 18.45 | 18.45 | 18.29 | 18.36 | 17.9824 | +0.01 (+0.05%) | 113,549 |
| 18 Oct 2016 | USD | 18.42 | 18.52 | 18.3299 | 18.35 | 17.9726 | -0.1 (-0.54%) | 197,210 |
| 17 Oct 2016 | USD | 18.59 | 18.62 | 18.42 | 18.45 | 18.0705 | -0.11 (-0.59%) | 138,489 |
| 14 Oct 2016 | USD | 18.48 | 18.57 | 18.35 | 18.56 | 18.1783 | +0.16 (+0.87%) | 124,581 |
| 13 Oct 2016 | USD | 18.28 | 18.43 | 18.2 | 18.4 | 18.0215 | 0.0 (0.0%) | 91,129 |
| 12 Oct 2016 | USD | 18.57 | 18.57 | 18.36 | 18.4 | 18.0215 | -0.09 (-0.49%) | 62,473 |
| 11 Oct 2016 | USD | 18.61 | 18.65 | 18.47 | 18.49 | 18.1097 | -0.21 (-1.12%) | 161,891 |
| 10 Oct 2016 | USD | 18.64 | 18.7 | 18.555 | 18.7 | 18.3154 | +0.14 (+0.75%) | 66,113 |
| 7 Oct 2016 | USD | 18.3 | 18.63 | 18.28 | 18.56 | 18.1783 | +0.11 (+0.60%) | 88,669 |
| 6 Oct 2016 | USD | 18.62 | 18.6637 | 18.38 | 18.45 | 18.0705 | -0.15 (-0.81%) | 167,900 |
| 5 Oct 2016 | USD | 18.63 | 18.7501 | 18.56 | 18.6 | 18.2174 | -0.08 (-0.43%) | 75,872 |
