| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 18.66 | 18.72 | 18.575 | 18.68 | 18.2958 | +0.1 (+0.54%) | 75,467 |
| 3 Oct 2016 | USD | 18.51 | 18.62 | 18.5 | 18.58 | 18.1978 | +0.01 (+0.05%) | 128,948 |
| 30 Sep 2016 | USD | 18.5 | 18.7 | 18.5 | 18.57 | 18.1881 | +0.11 (+0.60%) | 180,077 |
| 29 Sep 2016 | USD | 18.92 | 18.92 | 18.46 | 18.46 | 18.0803 | -0.33 (-1.76%) | 218,466 |
| 28 Sep 2016 | USD | 18.7 | 18.815 | 18.67 | 18.79 | 18.4035 | +0.08 (+0.43%) | 180,495 |
| 27 Sep 2016 | USD | 18.66 | 18.76 | 18.62 | 18.71 | 18.3252 | +0.02 (+0.11%) | 155,657 |
| 26 Sep 2016 | USD | 18.79 | 18.81 | 18.68 | 18.69 | 18.3056 | -0.07 (-0.37%) | 135,503 |
| 23 Sep 2016 | USD | 18.79 | 18.79 | 18.655 | 18.76 | 18.3741 | +0.02 (+0.11%) | 104,296 |
| 22 Sep 2016 | USD | 18.74 | 18.83 | 18.7 | 18.74 | 18.3546 | -0.02 (-0.11%) | 62,309 |
| 21 Sep 2016 | USD | 18.79 | 18.92 | 18.625 | 18.76 | 18.3741 | +0.06 (+0.32%) | 89,532 |
| 20 Sep 2016 | USD | 18.5 | 18.93 | 18.5 | 18.7 | 18.3154 | +0.1 (+0.54%) | 158,970 |
| 19 Sep 2016 | USD | 18.6 | 18.85 | 18.55 | 18.6 | 18.2174 | 0.0 (0.0%) | 122,244 |
| 16 Sep 2016 | USD | 18.54 | 18.69 | 18.46 | 18.6 | 18.2174 | -0.04 (-0.21%) | 209,267 |
| 15 Sep 2016 | USD | 18.53 | 18.69 | 18.43 | 18.64 | 18.2566 | +0.16 (+0.87%) | 90,053 |
| 14 Sep 2016 | USD | 18.5 | 18.53 | 18.35 | 18.48 | 18.0999 | +0.09 (+0.49%) | 115,942 |
| 13 Sep 2016 | USD | 18.5 | 18.51 | 18.33 | 18.39 | 18.0118 | -0.08 (-0.43%) | 220,163 |
| 12 Sep 2016 | USD | 18.4 | 18.495 | 18.35 | 18.47 | 18.0901 | -0.02 (-0.11%) | 109,516 |
| 9 Sep 2016 | USD | 18.63 | 18.64 | 18.48 | 18.49 | 18.1097 | -0.12 (-0.64%) | 124,682 |
| 8 Sep 2016 | USD | 18.66 | 18.76 | 18.5803 | 18.61 | 18.2272 | -0.14 (-0.75%) | 161,749 |
| 7 Sep 2016 | USD | 18.75 | 18.79 | 18.6382 | 18.75 | 18.3643 | +0.03 (+0.16%) | 166,345 |
| 6 Sep 2016 | USD | 18.67 | 18.7435 | 18.63 | 18.72 | 18.335 | -0.01 (-0.05%) | 148,187 |
| 5 Sep 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.3448 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 18.86 | 18.86 | 18.68 | 18.73 | 18.3448 | -0.06 (-0.32%) | 132,453 |
| 1 Sep 2016 | USD | 19.02 | 19.06 | 18.69 | 18.79 | 18.4035 | -0.33 (-1.73%) | 190,370 |
| 31 Aug 2016 | USD | 19.54 | 19.59 | 18.97 | 19.12 | 18.7267 | -0.63 (-3.19%) | 324,492 |
| 30 Aug 2016 | USD | 19.4 | 19.76 | 19.33 | 19.75 | 19.3438 | +0.42 (+2.17%) | 362,659 |
| 29 Aug 2016 | USD | 19.13 | 19.35 | 19.02 | 19.33 | 18.9324 | +0.27 (+1.42%) | 165,245 |
| 26 Aug 2016 | USD | 18.9 | 19.17 | 18.86 | 19.06 | 18.668 | +0.1 (+0.53%) | 148,031 |
| 25 Aug 2016 | USD | 18.94 | 19.04 | 18.93 | 18.96 | 18.57 | -0.12 (-0.63%) | 198,813 |
| 24 Aug 2016 | USD | 19.17 | 19.17 | 18.93 | 19.08 | 18.6876 | +0.04 (+0.21%) | 112,196 |
