| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 19.08 | 19.11 | 18.9329 | 19.04 | 18.6484 | +0.01 (+0.05%) | 132,386 |
| 22 Aug 2016 | USD | 19.02 | 19.1 | 18.93 | 19.03 | 18.6386 | +0.05 (+0.26%) | 118,739 |
| 19 Aug 2016 | USD | 18.9 | 19.01 | 18.85 | 18.98 | 18.5896 | +0.09 (+0.48%) | 96,795 |
| 18 Aug 2016 | USD | 18.87 | 18.92 | 18.73 | 18.89 | 18.5015 | +0.08 (+0.43%) | 108,849 |
| 17 Aug 2016 | USD | 18.81 | 18.84 | 18.67 | 18.81 | 18.4231 | +0.06 (+0.32%) | 124,213 |
| 16 Aug 2016 | USD | 18.37 | 18.76 | 18.35 | 18.75 | 18.3643 | +0.03 (+0.16%) | 538,084 |
| 15 Aug 2016 | USD | 18.5 | 18.77 | 18.49 | 18.72 | 18.335 | +0.18 (+0.97%) | 95,824 |
| 12 Aug 2016 | USD | 18.52 | 18.64 | 18.4401 | 18.54 | 18.1587 | -0.03 (-0.16%) | 79,199 |
| 11 Aug 2016 | USD | 18.79 | 18.79 | 18.52 | 18.57 | 18.1881 | -0.19 (-1.01%) | 83,148 |
| 10 Aug 2016 | USD | 18.69 | 18.8 | 18.48 | 18.76 | 18.3741 | 0.0 (0.0%) | 185,432 |
| 9 Aug 2016 | USD | 18.73 | 18.8 | 18.54 | 18.76 | 18.3741 | +0.01 (+0.05%) | 106,195 |
| 8 Aug 2016 | USD | 18.73 | 18.819 | 18.65 | 18.75 | 18.3643 | +0.09 (+0.48%) | 85,027 |
| 5 Aug 2016 | USD | 18.96 | 18.97 | 18.521 | 18.66 | 18.2762 | -0.33 (-1.74%) | 108,383 |
| 4 Aug 2016 | USD | 19.07 | 19.07 | 18.7744 | 18.99 | 18.5994 | +0.19 (+1.01%) | 90,261 |
| 3 Aug 2016 | USD | 18.83 | 18.919 | 18.7 | 18.8 | 18.4133 | +0.02 (+0.11%) | 85,993 |
| 2 Aug 2016 | USD | 18.95 | 19.02 | 18.77 | 18.78 | 18.3937 | -0.22 (-1.16%) | 77,801 |
| 1 Aug 2016 | USD | 19 | 19.11 | 18.9195 | 19 | 18.6092 | -0.04 (-0.21%) | 118,066 |
| 29 Jul 2016 | USD | 18.79 | 19.04 | 18.73 | 19.04 | 18.6484 | +0.21 (+1.12%) | 144,815 |
| 28 Jul 2016 | USD | 18.75 | 18.85 | 18.6901 | 18.83 | 18.4427 | +0.09 (+0.48%) | 82,642 |
| 27 Jul 2016 | USD | 18.8 | 18.8 | 18.6 | 18.74 | 18.3546 | -0.01 (-0.05%) | 70,145 |
| 26 Jul 2016 | USD | 18.66 | 18.77 | 18.56 | 18.75 | 18.3643 | +0.09 (+0.48%) | 74,734 |
| 25 Jul 2016 | USD | 18.68 | 18.69 | 18.54 | 18.66 | 18.2762 | +0.03 (+0.16%) | 55,865 |
| 22 Jul 2016 | USD | 18.56 | 18.67 | 18.51 | 18.63 | 18.2468 | +0.09 (+0.49%) | 33,331 |
| 21 Jul 2016 | USD | 18.66 | 18.668 | 18.49 | 18.54 | 18.1587 | -0.07 (-0.38%) | 161,562 |
| 20 Jul 2016 | USD | 18.57 | 18.61 | 18.4 | 18.61 | 18.2272 | +0.065 (+0.35%) | 106,142 |
| 19 Jul 2016 | USD | 18.37 | 18.57 | 18.3501 | 18.545 | 18.1636 | +0.125 (+0.68%) | 184,345 |
| 18 Jul 2016 | USD | 18.46 | 18.54 | 18.39 | 18.42 | 18.0411 | -0.08 (-0.43%) | 60,181 |
| 15 Jul 2016 | USD | 18.49 | 18.5 | 18.34 | 18.5 | 18.1195 | +0.07 (+0.38%) | 92,496 |
| 14 Jul 2016 | USD | 18.37 | 18.45 | 18.31 | 18.43 | 18.0509 | +0.09 (+0.49%) | 79,723 |
| 13 Jul 2016 | USD | 18.38 | 18.48 | 18.3 | 18.34 | 17.9628 | -0.09 (-0.49%) | 123,141 |
