| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 17.47 | 17.47 | 17.29 | 17.35 | 16.9931 | -0.05 (-0.29%) | 123,199 |
| 30 May 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.0421 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 17.3 | 17.4 | 17.25 | 17.4 | 17.0421 | +0.16 (+0.93%) | 99,636 |
| 26 May 2016 | USD | 17.26 | 17.26 | 17.15 | 17.24 | 16.8854 | +0.02 (+0.12%) | 59,762 |
| 25 May 2016 | USD | 17.25 | 17.29 | 17.1 | 17.22 | 16.8658 | +0.05 (+0.29%) | 68,044 |
| 24 May 2016 | USD | 17.22 | 17.245 | 17.09 | 17.17 | 16.8168 | +0.04 (+0.23%) | 83,854 |
| 23 May 2016 | USD | 16.96 | 17.15 | 16.92 | 17.13 | 16.7777 | +0.29 (+1.72%) | 60,011 |
| 20 May 2016 | USD | 16.88 | 17.005 | 16.775 | 16.84 | 16.4936 | 0.0 (0.0%) | 64,770 |
| 19 May 2016 | USD | 17.09 | 17.23 | 16.71 | 16.84 | 16.4936 | -0.19 (-1.12%) | 188,271 |
| 18 May 2016 | USD | 17.17 | 17.23 | 17 | 17.03 | 16.6797 | -0.08 (-0.47%) | 115,336 |
| 17 May 2016 | USD | 17.28 | 17.28 | 17.07 | 17.11 | 16.7581 | -0.11 (-0.64%) | 82,184 |
| 16 May 2016 | USD | 17.21 | 17.3 | 17.1 | 17.22 | 16.8658 | +0.02 (+0.12%) | 98,042 |
| 13 May 2016 | USD | 17.13 | 17.26 | 17.05 | 17.2 | 16.8462 | +0.12 (+0.70%) | 140,072 |
| 12 May 2016 | USD | 17.09 | 17.2599 | 17.01 | 17.08 | 16.7287 | -0.04 (-0.23%) | 77,894 |
| 11 May 2016 | USD | 17.07 | 17.38 | 17.07 | 17.12 | 16.7679 | -0.13 (-0.75%) | 91,601 |
| 10 May 2016 | USD | 17.16 | 17.25 | 16.86 | 17.25 | 16.8952 | +0.2 (+1.17%) | 164,951 |
| 9 May 2016 | USD | 17.22 | 17.25 | 16.9 | 17.05 | 16.6993 | -0.08 (-0.47%) | 164,463 |
| 6 May 2016 | USD | 17.15 | 17.2694 | 16.7 | 17.13 | 16.7777 | -0.13 (-0.75%) | 214,885 |
| 5 May 2016 | USD | 17.39 | 17.39 | 17.25 | 17.26 | 16.905 | -0.09 (-0.52%) | 65,414 |
| 4 May 2016 | USD | 17.38 | 17.38 | 17.28 | 17.35 | 16.9931 | -0.03 (-0.17%) | 75,779 |
| 3 May 2016 | USD | 17.5 | 17.5 | 17.2201 | 17.38 | 17.0225 | -0.09 (-0.52%) | 48,482 |
| 2 May 2016 | USD | 17.5 | 17.57 | 17.41 | 17.47 | 17.1107 | -0.08 (-0.46%) | 61,762 |
| 29 Apr 2016 | USD | 17.41 | 17.56 | 17.3501 | 17.55 | 17.189 | +0.07 (+0.40%) | 150,479 |
| 28 Apr 2016 | USD | 17.57 | 17.57 | 17.36 | 17.48 | 17.1205 | +0.07 (+0.40%) | 165,498 |
| 27 Apr 2016 | USD | 17.42 | 17.5 | 17.3601 | 17.41 | 17.0519 | -0.08 (-0.46%) | 69,607 |
| 26 Apr 2016 | USD | 17.42 | 17.54 | 17.42 | 17.49 | 17.1303 | +0.01 (+0.06%) | 59,778 |
| 25 Apr 2016 | USD | 17.4 | 17.52 | 17.25 | 17.48 | 17.1205 | +0.14 (+0.81%) | 164,034 |
| 22 Apr 2016 | USD | 17.28 | 17.41 | 17.27 | 17.34 | 16.9833 | +0.06 (+0.35%) | 43,605 |
| 21 Apr 2016 | USD | 17.35 | 17.39 | 17.26 | 17.28 | 16.9246 | -0.14 (-0.80%) | 86,882 |
| 20 Apr 2016 | USD | 17.49 | 17.49 | 17.3 | 17.42 | 17.0617 | 0.0 (0.0%) | 93,801 |
