| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 17.4 | 17.44 | 17.3 | 17.3 | 16.9442 | -0.1 (-0.57%) | 44,142 |
| 15 Apr 2016 | USD | 17.28 | 17.49 | 17.25 | 17.4 | 17.0421 | +0.08 (+0.46%) | 89,342 |
| 14 Apr 2016 | USD | 17.44 | 17.44 | 17.32 | 17.32 | 16.9638 | -0.09 (-0.52%) | 76,466 |
| 13 Apr 2016 | USD | 17.47 | 17.47 | 17.35 | 17.41 | 17.0519 | +0.04 (+0.23%) | 93,667 |
| 12 Apr 2016 | USD | 17.35 | 17.4 | 17.2 | 17.37 | 17.0127 | +0.12 (+0.70%) | 65,858 |
| 11 Apr 2016 | USD | 17.15 | 17.4 | 17.15 | 17.25 | 16.8952 | +0.11 (+0.64%) | 83,700 |
| 8 Apr 2016 | USD | 17.22 | 17.33 | 17.09 | 17.14 | 16.7875 | -0.07 (-0.41%) | 74,506 |
| 7 Apr 2016 | USD | 17.35 | 17.35 | 17.14 | 17.21 | 16.856 | -0.12 (-0.69%) | 90,111 |
| 6 Apr 2016 | USD | 17.26 | 17.38 | 17.16 | 17.33 | 16.9736 | +0.14 (+0.81%) | 65,496 |
| 5 Apr 2016 | USD | 17.24 | 17.32 | 17.16 | 17.19 | 16.8364 | -0.08 (-0.46%) | 58,471 |
| 4 Apr 2016 | USD | 17.4 | 17.4 | 17.23 | 17.27 | 16.9148 | -0.13 (-0.75%) | 56,638 |
| 1 Apr 2016 | USD | 17.31 | 17.409 | 17.28 | 17.4 | 17.0421 | +0.09 (+0.52%) | 70,786 |
| 31 Mar 2016 | USD | 17.2 | 17.34 | 17.2 | 17.31 | 16.954 | +0.06 (+0.35%) | 162,185 |
| 30 Mar 2016 | USD | 17.46 | 17.46 | 17.25 | 17.25 | 16.8952 | -0.13 (-0.75%) | 150,249 |
| 29 Mar 2016 | USD | 17.22 | 17.4 | 17.13 | 17.38 | 17.0225 | +0.22 (+1.28%) | 169,669 |
| 28 Mar 2016 | USD | 17.2 | 17.28 | 17.0598 | 17.16 | 16.8071 | -0.05 (-0.29%) | 126,661 |
| 25 Mar 2016 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 16.856 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 17.16 | 17.23 | 16.92 | 17.21 | 16.856 | +0.15 (+0.88%) | 94,794 |
| 23 Mar 2016 | USD | 17.3 | 17.3 | 17.05 | 17.06 | 16.7091 | -0.2 (-1.16%) | 77,063 |
| 22 Mar 2016 | USD | 17.2 | 17.27 | 17.14 | 17.26 | 16.905 | +0.01 (+0.06%) | 83,334 |
| 21 Mar 2016 | USD | 17.24 | 17.33 | 17.19 | 17.25 | 16.8952 | +0.01 (+0.06%) | 69,576 |
| 18 Mar 2016 | USD | 17.36 | 17.38 | 17.17 | 17.24 | 16.8854 | -0.08 (-0.46%) | 149,662 |
| 17 Mar 2016 | USD | 17.23 | 17.38 | 17.2077 | 17.32 | 16.9638 | +0.07 (+0.41%) | 219,020 |
| 16 Mar 2016 | USD | 17.2 | 17.28 | 17.1 | 17.25 | 16.8952 | +0.1 (+0.58%) | 205,194 |
| 15 Mar 2016 | USD | 16.98 | 17.23 | 16.98 | 17.15 | 16.7973 | +0.1 (+0.59%) | 180,851 |
| 14 Mar 2016 | USD | 17.04 | 17.1199 | 16.96 | 17.05 | 16.6993 | +0.03 (+0.18%) | 111,004 |
| 11 Mar 2016 | USD | 16.88 | 17.12 | 16.88 | 17.02 | 16.6699 | +0.15 (+0.89%) | 171,149 |
| 10 Mar 2016 | USD | 16.75 | 16.89 | 16.74 | 16.87 | 16.523 | +0.1 (+0.60%) | 87,194 |
| 9 Mar 2016 | USD | 16.82 | 16.96 | 16.7 | 16.77 | 16.4251 | -0.09 (-0.53%) | 179,326 |
| 8 Mar 2016 | USD | 16.75 | 17.14 | 16.6 | 16.86 | 16.5132 | +0.01 (+0.06%) | 192,334 |
