| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 16.7 | 16.93 | 16.7 | 16.85 | 16.5034 | +0.12 (+0.72%) | 95,611 |
| 4 Mar 2016 | USD | 16.87 | 16.95 | 16.7 | 16.73 | 16.3859 | +0.03 (+0.18%) | 143,964 |
| 3 Mar 2016 | USD | 16.74 | 16.85 | 16.606 | 16.7 | 16.3565 | -0.21 (-1.24%) | 247,300 |
| 2 Mar 2016 | USD | 16.56 | 16.96 | 16.5 | 16.91 | 16.5622 | +0.3 (+1.81%) | 172,162 |
| 1 Mar 2016 | USD | 16.81 | 16.81 | 16.45 | 16.61 | 16.2684 | -0.06 (-0.36%) | 117,504 |
| 29 Feb 2016 | USD | 16.58 | 16.78 | 16.35 | 16.67 | 16.3271 | +0.15 (+0.91%) | 152,684 |
| 26 Feb 2016 | USD | 16.48 | 16.77 | 16.4142 | 16.52 | 16.1802 | +0.18 (+1.10%) | 123,748 |
| 25 Feb 2016 | USD | 15.99 | 16.3463 | 15.99 | 16.34 | 16.0039 | +0.28 (+1.74%) | 425,734 |
| 24 Feb 2016 | USD | 15.95 | 16.09 | 15.82 | 16.06 | 15.7297 | -0.04 (-0.25%) | 57,178 |
| 23 Feb 2016 | USD | 16.04 | 16.45 | 15.91 | 16.1 | 15.7689 | -0.07 (-0.43%) | 162,926 |
| 22 Feb 2016 | USD | 16.2 | 16.22 | 16 | 16.17 | 15.8374 | +0.03 (+0.19%) | 149,378 |
| 19 Feb 2016 | USD | 15.97 | 16.21 | 15.95 | 16.14 | 15.808 | +0.06 (+0.37%) | 93,887 |
| 18 Feb 2016 | USD | 16.14 | 16.17 | 15.95 | 16.08 | 15.7493 | +0.04 (+0.25%) | 122,413 |
| 17 Feb 2016 | USD | 16 | 16.17 | 15.883 | 16.04 | 15.7101 | +0.13 (+0.82%) | 152,860 |
| 16 Feb 2016 | USD | 15.64 | 15.92 | 15.61 | 15.91 | 15.5828 | +0.3 (+1.92%) | 94,825 |
| 15 Feb 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.2889 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 15.59 | 15.6782 | 15.39 | 15.61 | 15.2889 | +0.1 (+0.64%) | 148,713 |
| 11 Feb 2016 | USD | 15.31 | 15.55 | 15.24 | 15.51 | 15.191 | +0.08 (+0.52%) | 157,166 |
| 10 Feb 2016 | USD | 15.23 | 15.77 | 15.13 | 15.43 | 15.1126 | +0.2 (+1.31%) | 182,743 |
| 9 Feb 2016 | USD | 15.32 | 15.74 | 15.09 | 15.23 | 14.9167 | -0.16 (-1.04%) | 164,508 |
| 8 Feb 2016 | USD | 15.25 | 15.77 | 15.16 | 15.39 | 15.0735 | 0.0 (0.0%) | 158,565 |
| 5 Feb 2016 | USD | 15.59 | 15.68 | 15.3 | 15.39 | 15.0735 | -0.19 (-1.22%) | 125,706 |
| 4 Feb 2016 | USD | 15.58 | 15.73 | 15.2501 | 15.58 | 15.2595 | -0.02 (-0.13%) | 73,371 |
| 3 Feb 2016 | USD | 15.54 | 15.7321 | 15.25 | 15.6 | 15.2791 | +0.12 (+0.78%) | 103,098 |
| 2 Feb 2016 | USD | 15.58 | 15.6625 | 15.401 | 15.48 | 15.1616 | -0.27 (-1.71%) | 144,501 |
| 1 Feb 2016 | USD | 15.41 | 15.8 | 15.3 | 15.75 | 15.4261 | +0.21 (+1.35%) | 108,303 |
| 29 Jan 2016 | USD | 15.68 | 15.82 | 15.495 | 15.54 | 15.2204 | -0.05 (-0.32%) | 215,578 |
| 28 Jan 2016 | USD | 16.01 | 16.01 | 15.55 | 15.59 | 15.2693 | -0.32 (-2.01%) | 125,291 |
| 27 Jan 2016 | USD | 15.84 | 16.08 | 15.7401 | 15.91 | 15.5828 | +0.06 (+0.38%) | 136,401 |
| 26 Jan 2016 | USD | 15.58 | 15.86 | 15.58 | 15.85 | 15.524 | +0.25 (+1.60%) | 138,146 |
