| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 16.42 | 16.64 | 16.37 | 16.62 | 16.2782 | +0.25 (+1.53%) | 157,104 |
| 30 Oct 2015 | USD | 16.43 | 16.4935 | 16.275 | 16.37 | 16.0333 | 0.0 (0.0%) | 156,902 |
| 29 Oct 2015 | USD | 16.26 | 16.445 | 16.24 | 16.37 | 16.0333 | +0.09 (+0.55%) | 138,488 |
| 28 Oct 2015 | USD | 16.21 | 16.42 | 16.19 | 16.28 | 15.9452 | -0.01 (-0.06%) | 206,963 |
| 27 Oct 2015 | USD | 16.41 | 16.47 | 16.18 | 16.29 | 15.9549 | -0.21 (-1.27%) | 146,971 |
| 26 Oct 2015 | USD | 16.75 | 16.8291 | 16.43 | 16.5 | 16.1606 | -0.25 (-1.49%) | 159,350 |
| 23 Oct 2015 | USD | 16.6 | 16.8 | 16.6 | 16.75 | 16.4055 | +0.16 (+0.96%) | 142,518 |
| 22 Oct 2015 | USD | 16.66 | 16.8 | 16.58 | 16.59 | 16.2488 | -0.05 (-0.30%) | 116,125 |
| 21 Oct 2015 | USD | 16.87 | 16.92 | 16.62 | 16.64 | 16.2977 | -0.22 (-1.30%) | 146,607 |
| 20 Oct 2015 | USD | 16.73 | 16.9 | 16.73 | 16.86 | 16.5132 | +0.07 (+0.42%) | 135,506 |
| 19 Oct 2015 | USD | 16.71 | 16.82 | 16.71 | 16.79 | 16.4447 | +0.05 (+0.30%) | 106,569 |
| 16 Oct 2015 | USD | 16.56 | 16.76 | 16.49 | 16.74 | 16.3957 | +0.21 (+1.27%) | 138,096 |
| 15 Oct 2015 | USD | 16.42 | 16.6 | 16.37 | 16.53 | 16.19 | +0.15 (+0.92%) | 97,314 |
| 14 Oct 2015 | USD | 16.41 | 16.55 | 16.36 | 16.38 | 16.0431 | -0.06 (-0.36%) | 55,810 |
| 13 Oct 2015 | USD | 16.51 | 16.59 | 16.388 | 16.44 | 16.1019 | -0.16 (-0.96%) | 69,461 |
| 12 Oct 2015 | USD | 16.55 | 16.62 | 16.51 | 16.6 | 16.2586 | +0.11 (+0.67%) | 92,011 |
| 9 Oct 2015 | USD | 16.58 | 16.65 | 16.41 | 16.49 | 16.1508 | -0.08 (-0.48%) | 101,174 |
| 8 Oct 2015 | USD | 16.51 | 16.65 | 16.45 | 16.57 | 16.2292 | +0.01 (+0.06%) | 104,899 |
| 7 Oct 2015 | USD | 16.34 | 16.63 | 16.34 | 16.56 | 16.2194 | +0.27 (+1.66%) | 114,957 |
| 6 Oct 2015 | USD | 16.22 | 16.3 | 16.11 | 16.29 | 15.9549 | +0.05 (+0.31%) | 92,957 |
| 5 Oct 2015 | USD | 16.2 | 16.37 | 16.14 | 16.24 | 15.906 | +0.12 (+0.74%) | 174,764 |
| 2 Oct 2015 | USD | 16.04 | 16.14 | 16.01 | 16.12 | 15.7884 | -0.02 (-0.12%) | 181,852 |
| 1 Oct 2015 | USD | 15.95 | 16.2 | 15.92 | 16.14 | 15.808 | +0.16 (+1.00%) | 295,293 |
| 30 Sep 2015 | USD | 15.95 | 16.07 | 15.9 | 15.98 | 15.6513 | +0.08 (+0.50%) | 434,461 |
| 29 Sep 2015 | USD | 16.42 | 16.53 | 15.89 | 15.9 | 15.573 | -0.45 (-2.75%) | 504,957 |
| 28 Sep 2015 | USD | 16.68 | 16.76 | 16.27 | 16.35 | 16.0137 | -0.4 (-2.39%) | 353,688 |
| 25 Sep 2015 | USD | 16.71 | 16.87 | 16.51 | 16.75 | 16.4055 | +0.14 (+0.84%) | 209,332 |
| 24 Sep 2015 | USD | 16.67 | 16.77 | 16.58 | 16.61 | 16.2684 | -0.14 (-0.84%) | 258,252 |
| 23 Sep 2015 | USD | 16.8 | 16.94 | 16.69 | 16.75 | 16.4055 | -0.04 (-0.24%) | 176,395 |
| 22 Sep 2015 | USD | 16.73 | 16.87 | 16.61 | 16.79 | 16.4447 | -0.02 (-0.12%) | 117,617 |
