| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 16.68 | 16.72 | 16.5 | 16.56 | 16.2194 | +0.16 (+0.98%) | 100,057 |
| 7 Aug 2015 | USD | 16.6 | 16.78 | 16.38 | 16.4 | 16.0627 | -0.21 (-1.26%) | 170,201 |
| 6 Aug 2015 | USD | 16.2 | 16.72 | 16.12 | 16.61 | 16.2684 | +0.55 (+3.42%) | 177,041 |
| 5 Aug 2015 | USD | 16.3 | 16.39 | 16.05 | 16.06 | 15.7297 | -0.22 (-1.35%) | 150,557 |
| 4 Aug 2015 | USD | 16.14 | 16.34 | 16.14 | 16.28 | 15.9452 | +0.11 (+0.68%) | 139,854 |
| 3 Aug 2015 | USD | 16.2 | 16.26 | 16.06 | 16.17 | 15.8374 | -0.13 (-0.80%) | 121,897 |
| 31 Jul 2015 | USD | 16.18 | 16.35 | 16.16 | 16.3 | 15.9647 | +0.12 (+0.74%) | 90,648 |
| 30 Jul 2015 | USD | 16.13 | 16.36 | 16.12 | 16.18 | 15.8472 | +0.09 (+0.56%) | 93,186 |
| 29 Jul 2015 | USD | 16.04 | 16.13 | 16.04 | 16.09 | 15.7591 | +0.04 (+0.25%) | 127,529 |
| 28 Jul 2015 | USD | 16.07 | 16.25 | 16.02 | 16.05 | 15.7199 | +0.02 (+0.12%) | 219,101 |
| 27 Jul 2015 | USD | 16.05 | 16.13 | 16.02 | 16.03 | 15.7003 | -0.02 (-0.12%) | 186,252 |
| 24 Jul 2015 | USD | 16.07 | 16.15 | 16.02 | 16.05 | 15.7199 | -0.02 (-0.12%) | 142,673 |
| 23 Jul 2015 | USD | 16.11 | 16.243 | 16.07 | 16.07 | 15.7395 | -0.04 (-0.25%) | 145,426 |
| 22 Jul 2015 | USD | 16.1 | 16.2 | 16.07 | 16.11 | 15.7786 | 0.0 (0.0%) | 168,350 |
| 21 Jul 2015 | USD | 16.2 | 16.35 | 16.09 | 16.11 | 15.7786 | -0.12 (-0.74%) | 232,462 |
| 20 Jul 2015 | USD | 16.36 | 16.37 | 16.2 | 16.23 | 15.8962 | -0.16 (-0.98%) | 79,525 |
| 17 Jul 2015 | USD | 16.5 | 16.57 | 16.32 | 16.39 | 16.0529 | -0.16 (-0.97%) | 128,606 |
| 16 Jul 2015 | USD | 16.47 | 16.62 | 16.47 | 16.55 | 16.2096 | +0.04 (+0.24%) | 156,322 |
| 15 Jul 2015 | USD | 16.5 | 16.5699 | 16.4488 | 16.51 | 16.1704 | -0.02 (-0.12%) | 108,898 |
| 14 Jul 2015 | USD | 16.35 | 16.55 | 16.35 | 16.53 | 16.19 | +0.14 (+0.85%) | 163,032 |
| 13 Jul 2015 | USD | 16.27 | 16.45 | 16.23 | 16.39 | 16.0529 | +0.21 (+1.30%) | 149,894 |
| 10 Jul 2015 | USD | 16.3 | 16.3304 | 16.15 | 16.18 | 15.8472 | +0.05 (+0.31%) | 197,633 |
| 9 Jul 2015 | USD | 16.1 | 16.29 | 16.1 | 16.13 | 15.7982 | +0.03 (+0.19%) | 301,553 |
| 8 Jul 2015 | USD | 16.18 | 16.19 | 16.07 | 16.1 | 15.7689 | -0.08 (-0.49%) | 333,944 |
| 7 Jul 2015 | USD | 16.35 | 16.36 | 15.93 | 16.18 | 15.8472 | -0.19 (-1.16%) | 397,182 |
| 6 Jul 2015 | USD | 16.39 | 16.44 | 16.28 | 16.37 | 16.0333 | +0.02 (+0.12%) | 133,608 |
| 3 Jul 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.0137 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 16.25 | 16.4199 | 16.25 | 16.35 | 16.0137 | +0.03 (+0.18%) | 122,829 |
| 1 Jul 2015 | USD | 16.55 | 16.75 | 16.2501 | 16.32 | 15.9843 | -0.24 (-1.45%) | 212,500 |
| 30 Jun 2015 | USD | 16.72 | 16.83 | 16.52 | 16.56 | 16.2194 | -0.1 (-0.60%) | 253,205 |
