| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 16.8 | 16.8342 | 16.57 | 16.66 | 16.3173 | -0.09 (-0.54%) | 297,804 |
| 26 Jun 2015 | USD | 16.77 | 16.84 | 16.74 | 16.75 | 16.4055 | -0.02 (-0.12%) | 106,419 |
| 25 Jun 2015 | USD | 16.83 | 16.8599 | 16.76 | 16.77 | 16.4251 | -0.1 (-0.59%) | 103,195 |
| 24 Jun 2015 | USD | 16.81 | 16.9 | 16.8 | 16.87 | 16.523 | +0.1 (+0.60%) | 173,757 |
| 23 Jun 2015 | USD | 16.7 | 16.7999 | 16.62 | 16.77 | 16.4251 | +0.11 (+0.66%) | 150,089 |
| 22 Jun 2015 | USD | 16.87 | 16.87 | 16.61 | 16.66 | 16.3173 | -0.07 (-0.42%) | 135,860 |
| 19 Jun 2015 | USD | 16.87 | 16.94 | 16.582 | 16.73 | 16.3859 | -0.13 (-0.77%) | 163,231 |
| 18 Jun 2015 | USD | 16.71 | 16.91 | 16.7 | 16.86 | 16.5132 | +0.08 (+0.48%) | 97,939 |
| 17 Jun 2015 | USD | 16.71 | 16.85 | 16.71 | 16.78 | 16.4349 | +0.02 (+0.12%) | 95,431 |
| 16 Jun 2015 | USD | 16.82 | 16.99 | 16.74 | 16.76 | 16.4153 | -0.45 (-2.61%) | 176,690 |
| 15 Jun 2015 | USD | 17.12 | 17.28 | 17.12 | 17.21 | 16.856 | -0.15 (-0.86%) | 138,911 |
| 12 Jun 2015 | USD | 17.25 | 17.36 | 17.2101 | 17.36 | 17.0029 | +0.1 (+0.58%) | 113,675 |
| 11 Jun 2015 | USD | 17.07 | 17.3 | 16.9201 | 17.26 | 16.905 | +0.14 (+0.82%) | 268,784 |
| 10 Jun 2015 | USD | 17.3 | 17.36 | 17.1 | 17.12 | 16.7679 | -0.11 (-0.64%) | 193,222 |
| 9 Jun 2015 | USD | 17.28 | 17.33 | 17.18 | 17.23 | 16.8756 | -0.09 (-0.52%) | 0 |
| 8 Jun 2015 | USD | 17.27 | 17.34 | 17.21 | 17.32 | 16.9638 | +0.04 (+0.23%) | 0 |
| 5 Jun 2015 | USD | 17.33 | 17.33 | 17.12 | 17.28 | 16.9246 | -0.08 (-0.46%) | 101,090 |
| 4 Jun 2015 | USD | 17.44 | 17.44 | 17.31 | 17.36 | 17.0029 | -0.06 (-0.34%) | 78,285 |
| 3 Jun 2015 | USD | 17.3 | 17.42 | 17.1928 | 17.42 | 17.0617 | +0.14 (+0.81%) | 79,830 |
| 2 Jun 2015 | USD | 17.25 | 17.33 | 17.219 | 17.28 | 16.9246 | +0.05 (+0.29%) | 72,924 |
| 1 Jun 2015 | USD | 17.31 | 17.33 | 17.2 | 17.23 | 16.8756 | -0.09 (-0.52%) | 80,533 |
| 29 May 2015 | USD | 17.35 | 17.43 | 17.12 | 17.32 | 16.9638 | -0.01 (-0.06%) | 178,152 |
| 28 May 2015 | USD | 17.15 | 17.35 | 17.14 | 17.33 | 16.9736 | +0.1 (+0.58%) | 127,038 |
| 27 May 2015 | USD | 17.06 | 17.29 | 17.06 | 17.23 | 16.8756 | +0.06 (+0.35%) | 128,190 |
| 26 May 2015 | USD | 17.1 | 17.2792 | 17.01 | 17.17 | 16.8168 | +0.01 (+0.06%) | 172,664 |
| 25 May 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 16.8071 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 17.05 | 17.24 | 17.0401 | 17.16 | 16.8071 | +0.06 (+0.35%) | 128,857 |
| 21 May 2015 | USD | 17.13 | 17.17 | 17.04 | 17.1 | 16.7483 | -0.06 (-0.35%) | 114,934 |
| 20 May 2015 | USD | 17.13 | 17.24 | 17.1074 | 17.16 | 16.8071 | +0.03 (+0.18%) | 96,425 |
| 19 May 2015 | USD | 17.15 | 17.1899 | 17.05 | 17.13 | 16.7777 | -0.01 (-0.06%) | 150,180 |
