| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 16.97 | 17.17 | 16.94 | 17.14 | 16.7875 | +0.1 (+0.59%) | 121,153 |
| 15 May 2015 | USD | 16.87 | 17.09 | 16.86 | 17.04 | 16.6895 | +0.08 (+0.47%) | 91,310 |
| 14 May 2015 | USD | 16.84 | 16.98 | 16.79 | 16.96 | 16.6112 | +0.16 (+0.95%) | 126,576 |
| 13 May 2015 | USD | 16.95 | 17.0231 | 16.76 | 16.8 | 16.4545 | -0.16 (-0.94%) | 151,619 |
| 12 May 2015 | USD | 17 | 17.14 | 16.87 | 16.96 | 16.6112 | -0.2 (-1.17%) | 278,425 |
| 11 May 2015 | USD | 17 | 17.3 | 17 | 17.16 | 16.8071 | +0.1 (+0.59%) | 154,057 |
| 8 May 2015 | USD | 17.17 | 17.21 | 16.99 | 17.06 | 16.7091 | -0.13 (-0.76%) | 176,932 |
| 7 May 2015 | USD | 17.19 | 17.31 | 17.14 | 17.19 | 16.8364 | -0.11 (-0.64%) | 128,552 |
| 6 May 2015 | USD | 17.51 | 17.51 | 17.12 | 17.3 | 16.9442 | -0.1 (-0.57%) | 146,526 |
| 5 May 2015 | USD | 17.41 | 17.5 | 17.25 | 17.4 | 17.0421 | -0.05 (-0.29%) | 221,382 |
| 4 May 2015 | USD | 17.45 | 17.6089 | 17.415 | 17.45 | 17.0911 | -0.05 (-0.29%) | 175,013 |
| 1 May 2015 | USD | 17.53 | 17.6399 | 17.43 | 17.5 | 17.1401 | -0.06 (-0.34%) | 101,531 |
| 30 Apr 2015 | USD | 17.53 | 17.605 | 17.43 | 17.56 | 17.1988 | -0.01 (-0.06%) | 146,238 |
| 29 Apr 2015 | USD | 17.59 | 17.775 | 17.55 | 17.57 | 17.2086 | -0.14 (-0.79%) | 118,977 |
| 28 Apr 2015 | USD | 17.51 | 17.73 | 17.45 | 17.71 | 17.3457 | +0.16 (+0.91%) | 177,668 |
| 27 Apr 2015 | USD | 17.68 | 17.68 | 17.42 | 17.55 | 17.189 | -0.12 (-0.68%) | 198,683 |
| 24 Apr 2015 | USD | 17.8 | 17.8 | 17.62 | 17.67 | 17.3066 | -0.23 (-1.28%) | 152,731 |
| 23 Apr 2015 | USD | 17.76 | 17.9 | 17.65 | 17.9 | 17.5318 | +0.19 (+1.07%) | 174,974 |
| 22 Apr 2015 | USD | 17.56 | 17.72 | 17.51 | 17.71 | 17.3457 | +0.09 (+0.51%) | 169,051 |
| 21 Apr 2015 | USD | 17.7 | 17.74 | 17.59 | 17.62 | 17.2576 | -0.12 (-0.68%) | 138,861 |
| 20 Apr 2015 | USD | 17.79 | 17.82 | 17.71 | 17.74 | 17.3751 | +0.01 (+0.06%) | 179,609 |
| 17 Apr 2015 | USD | 17.65 | 17.8 | 17.6201 | 17.73 | 17.3653 | -0.03 (-0.17%) | 231,717 |
| 16 Apr 2015 | USD | 17.72 | 17.84 | 17.631 | 17.76 | 17.3947 | -0.12 (-0.67%) | 282,578 |
| 15 Apr 2015 | USD | 17.74 | 17.92 | 17.56 | 17.88 | 17.5122 | +0.16 (+0.90%) | 337,523 |
| 14 Apr 2015 | USD | 17.65 | 17.75 | 17.57 | 17.72 | 17.3555 | +0.07 (+0.40%) | 315,442 |
| 13 Apr 2015 | USD | 17.6 | 17.73 | 17.53 | 17.65 | 17.287 | 0.0 (0.0%) | 367,792 |
| 10 Apr 2015 | USD | 17.4 | 17.7 | 17.3601 | 17.65 | 17.287 | -0.13 (-0.73%) | 1,096,983 |
| 9 Apr 2015 | USD | 17.61 | 17.81 | 17.58 | 17.78 | 17.4143 | +0.13 (+0.74%) | 126,708 |
| 8 Apr 2015 | USD | 17.81 | 17.85 | 17.631 | 17.65 | 17.287 | -0.22 (-1.23%) | 82,134 |
| 7 Apr 2015 | USD | 17.77 | 17.98 | 17.77 | 17.87 | 17.5024 | -0.01 (-0.06%) | 102,764 |
