| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 17.64 | 17.9 | 17.55 | 17.88 | 17.5122 | +0.24 (+1.36%) | 90,158 |
| 3 Apr 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.2772 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 17.5 | 17.67 | 17.5 | 17.64 | 17.2772 | +0.13 (+0.74%) | 72,426 |
| 1 Apr 2015 | USD | 17.5 | 17.56 | 17.39 | 17.51 | 17.1499 | -0.04 (-0.23%) | 138,714 |
| 31 Mar 2015 | USD | 17.65 | 17.99 | 17.51 | 17.55 | 17.189 | -0.29 (-1.63%) | 252,605 |
| 30 Mar 2015 | USD | 17.84 | 17.92 | 17.7 | 17.84 | 17.4731 | +0.04 (+0.22%) | 137,518 |
| 27 Mar 2015 | USD | 17.77 | 17.91 | 17.7 | 17.8 | 17.4339 | +0.11 (+0.62%) | 152,849 |
| 26 Mar 2015 | USD | 17.71 | 17.85 | 17.6 | 17.69 | 17.3262 | -0.07 (-0.39%) | 178,980 |
| 25 Mar 2015 | USD | 17.56 | 17.8 | 17.51 | 17.76 | 17.3947 | +0.21 (+1.20%) | 254,849 |
| 24 Mar 2015 | USD | 17.5 | 17.6 | 17.43 | 17.55 | 17.189 | +0.01 (+0.06%) | 66,597 |
| 23 Mar 2015 | USD | 17.49 | 17.6 | 17.38 | 17.54 | 17.1792 | +0.05 (+0.29%) | 80,246 |
| 20 Mar 2015 | USD | 17.28 | 17.52 | 17.23 | 17.49 | 17.1303 | +0.19 (+1.10%) | 164,043 |
| 19 Mar 2015 | USD | 17.09 | 17.3 | 16.99 | 17.3 | 16.9442 | +0.25 (+1.47%) | 416,384 |
| 18 Mar 2015 | USD | 17.38 | 17.38 | 17 | 17.05 | 16.6993 | -0.65 (-3.67%) | 340,155 |
| 17 Mar 2015 | USD | 17.68 | 17.71 | 17.45 | 17.7 | 17.3359 | +0.14 (+0.80%) | 117,182 |
| 16 Mar 2015 | USD | 17.67 | 17.68 | 17.5 | 17.56 | 17.1988 | -0.07 (-0.40%) | 119,167 |
| 13 Mar 2015 | USD | 17.6 | 17.67 | 17.4 | 17.63 | 17.2674 | +0.05 (+0.28%) | 99,089 |
| 12 Mar 2015 | USD | 17.54 | 17.67 | 17.47 | 17.58 | 17.2184 | +0.07 (+0.40%) | 97,696 |
| 11 Mar 2015 | USD | 17.5 | 17.57 | 17.41 | 17.51 | 17.1499 | 0.0 (0.0%) | 67,097 |
| 10 Mar 2015 | USD | 17.5 | 17.59 | 17.39 | 17.51 | 17.1499 | -0.06 (-0.34%) | 131,012 |
| 9 Mar 2015 | USD | 17.6 | 17.69 | 17.54 | 17.57 | 17.2086 | -0.03 (-0.17%) | 64,635 |
| 6 Mar 2015 | USD | 17.55 | 17.69 | 17.5 | 17.6 | 17.238 | -0.05 (-0.28%) | 108,754 |
| 5 Mar 2015 | USD | 17.65 | 17.7 | 17.51 | 17.65 | 17.287 | +0.03 (+0.17%) | 133,784 |
| 4 Mar 2015 | USD | 17.63 | 17.75 | 17.53 | 17.62 | 17.2576 | -0.06 (-0.34%) | 137,105 |
| 3 Mar 2015 | USD | 17.69 | 17.8 | 17.61 | 17.68 | 17.3164 | -0.11 (-0.62%) | 149,062 |
| 2 Mar 2015 | USD | 17.81 | 17.83 | 17.63 | 17.79 | 17.4241 | +0.03 (+0.17%) | 95,323 |
| 27 Feb 2015 | USD | 17.69 | 17.8 | 17.62 | 17.76 | 17.3947 | +0.08 (+0.45%) | 205,561 |
| 26 Feb 2015 | USD | 17.62 | 17.74 | 17.54 | 17.68 | 17.3164 | +0.03 (+0.17%) | 77,393 |
| 25 Feb 2015 | USD | 17.54 | 17.66 | 17.46 | 17.65 | 17.287 | +0.14 (+0.80%) | 83,122 |
| 24 Feb 2015 | USD | 17.51 | 17.59 | 17.45 | 17.51 | 17.1499 | -0.02 (-0.11%) | 63,939 |
