| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 17.51 | 17.56 | 17.44 | 17.53 | 17.1694 | -0.05 (-0.28%) | 84,985 |
| 20 Feb 2015 | USD | 17.5 | 17.6 | 17.48 | 17.58 | 17.2184 | -0.04 (-0.23%) | 96,563 |
| 19 Feb 2015 | USD | 17.5 | 17.63 | 17.44 | 17.62 | 17.2576 | +0.01 (+0.06%) | 65,168 |
| 18 Feb 2015 | USD | 17.49 | 17.71 | 17.47 | 17.61 | 17.2478 | +0.02 (+0.11%) | 85,318 |
| 17 Feb 2015 | USD | 17.5 | 17.69 | 17.37 | 17.59 | 17.2282 | +0.08 (+0.46%) | 160,401 |
| 16 Feb 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.1499 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 17.57 | 17.6499 | 17.45 | 17.51 | 17.1499 | -0.06 (-0.34%) | 180,819 |
| 12 Feb 2015 | USD | 17.3 | 17.7 | 17.3 | 17.57 | 17.2086 | +0.22 (+1.27%) | 241,760 |
| 11 Feb 2015 | USD | 17.45 | 17.5 | 17.26 | 17.35 | 16.9931 | -0.12 (-0.69%) | 190,394 |
| 10 Feb 2015 | USD | 17.46 | 17.7 | 17.35 | 17.47 | 17.1107 | -0.15 (-0.85%) | 302,057 |
| 9 Feb 2015 | USD | 17.86 | 17.95 | 17.55 | 17.62 | 17.2576 | -0.18 (-1.01%) | 300,626 |
| 6 Feb 2015 | USD | 17.8 | 17.94 | 17.55 | 17.8 | 17.4339 | 0.0 (0.0%) | 337,395 |
| 5 Feb 2015 | USD | 17.91 | 18.04 | 17.71 | 17.8 | 17.4339 | -0.01 (-0.06%) | 220,966 |
| 4 Feb 2015 | USD | 17.98 | 17.98 | 17.66 | 17.81 | 17.4437 | -0.18 (-1.00%) | 128,755 |
| 3 Feb 2015 | USD | 17.68 | 18 | 17.59 | 17.99 | 17.62 | +0.35 (+1.98%) | 189,625 |
| 2 Feb 2015 | USD | 17.86 | 17.864 | 17.25 | 17.64 | 17.2772 | -0.2 (-1.12%) | 306,529 |
| 30 Jan 2015 | USD | 17.86 | 17.97 | 17.75 | 17.84 | 17.4731 | -0.12 (-0.67%) | 64,008 |
| 29 Jan 2015 | USD | 17.83 | 17.99 | 17.72 | 17.96 | 17.5906 | +0.28 (+1.58%) | 102,920 |
| 28 Jan 2015 | USD | 18.06 | 18.06 | 17.534 | 17.68 | 17.3164 | -0.1 (-0.56%) | 238,086 |
| 27 Jan 2015 | USD | 17.93 | 17.95 | 17.75 | 17.78 | 17.4143 | -0.2 (-1.11%) | 119,516 |
| 26 Jan 2015 | USD | 17.84 | 18.05 | 17.74 | 17.98 | 17.6102 | +0.075 (+0.42%) | 97,557 |
| 23 Jan 2015 | USD | 18.06 | 18.07 | 17.87 | 17.905 | 17.5367 | -0.135 (-0.75%) | 77,501 |
| 22 Jan 2015 | USD | 18 | 18.07 | 17.935 | 18.04 | 17.669 | +0.12 (+0.67%) | 112,367 |
| 21 Jan 2015 | USD | 17.73 | 18.01 | 17.55 | 17.92 | 17.5514 | +0.14 (+0.79%) | 123,363 |
| 20 Jan 2015 | USD | 17.67 | 17.8 | 17.4 | 17.78 | 17.4143 | +0.12 (+0.68%) | 107,793 |
| 19 Jan 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.2968 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17.64 | 17.82 | 17.44 | 17.66 | 17.2968 | -0.08 (-0.45%) | 167,441 |
| 15 Jan 2015 | USD | 17.69 | 17.86 | 17.57 | 17.74 | 17.3751 | +0.16 (+0.91%) | 141,139 |
| 14 Jan 2015 | USD | 17.73 | 17.89 | 17.38 | 17.58 | 17.2184 | -0.31 (-1.73%) | 139,857 |
| 13 Jan 2015 | USD | 18 | 18 | 17.72 | 17.89 | 17.522 | -0.09 (-0.50%) | 113,762 |
