| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 17.96 | 18 | 17.71 | 17.98 | 17.6102 | +0.05 (+0.28%) | 106,333 |
| 9 Jan 2015 | USD | 17.89 | 18 | 17.76 | 17.93 | 17.5612 | +0.03 (+0.17%) | 142,437 |
| 8 Jan 2015 | USD | 17.77 | 17.98 | 17.77 | 17.9 | 17.5318 | +0.11 (+0.62%) | 77,254 |
| 7 Jan 2015 | USD | 17.7 | 17.88 | 17.68 | 17.79 | 17.4241 | +0.08 (+0.45%) | 129,479 |
| 6 Jan 2015 | USD | 17.7 | 17.82 | 17.58 | 17.71 | 17.3457 | -0.01 (-0.06%) | 106,414 |
| 5 Jan 2015 | USD | 17.7 | 17.9799 | 17.7 | 17.72 | 17.3555 | -0.07 (-0.39%) | 111,657 |
| 2 Jan 2015 | USD | 17.94 | 18.0199 | 17.52 | 17.79 | 17.4241 | -0.14 (-0.78%) | 197,923 |
| 1 Jan 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.5612 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 18.08 | 18.21 | 17.84 | 17.93 | 17.5612 | -0.22 (-1.21%) | 368,778 |
| 30 Dec 2014 | USD | 17.85 | 18.16 | 17.85 | 18.15 | 17.7767 | +0.25 (+1.40%) | 238,911 |
| 29 Dec 2014 | USD | 18 | 18.01 | 17.81 | 17.9 | 17.5318 | +0.08 (+0.45%) | 120,121 |
| 26 Dec 2014 | USD | 18.02 | 18.02 | 17.82 | 17.82 | 17.4535 | -0.2 (-1.11%) | 51,088 |
| 25 Dec 2014 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 17.6494 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 18 | 18.12 | 17.98 | 18.02 | 17.6494 | +0.02 (+0.11%) | 93,049 |
| 23 Dec 2014 | USD | 17.95 | 18.05 | 17.59 | 18 | 17.6298 | +0.095 (+0.53%) | 224,601 |
| 22 Dec 2014 | USD | 17.44 | 17.97 | 17.44 | 17.905 | 17.5367 | +0.465 (+2.67%) | 315,850 |
| 19 Dec 2014 | USD | 17.55 | 17.5999 | 17.37 | 17.44 | 17.0813 | -0.12 (-0.68%) | 164,187 |
| 18 Dec 2014 | USD | 17.25 | 17.6 | 17.25 | 17.56 | 17.1988 | +0.39 (+2.27%) | 282,183 |
| 17 Dec 2014 | USD | 16.95 | 17.48 | 16.9 | 17.17 | 16.8168 | +0.15 (+0.88%) | 160,662 |
| 16 Dec 2014 | USD | 17.09 | 17.29 | 16.9 | 17.02 | 16.6699 | -0.3 (-1.73%) | 162,322 |
| 15 Dec 2014 | USD | 17.14 | 17.65 | 17.09 | 17.32 | 16.9638 | +0.41 (+2.42%) | 301,066 |
| 12 Dec 2014 | USD | 17.06 | 17.29 | 16.84 | 16.91 | 16.5622 | -0.26 (-1.51%) | 231,134 |
| 11 Dec 2014 | USD | 17.41 | 17.42 | 17.11 | 17.17 | 16.8168 | -0.22 (-1.27%) | 238,828 |
| 10 Dec 2014 | USD | 17.56 | 17.6499 | 17.3 | 17.39 | 17.0323 | -0.19 (-1.08%) | 207,270 |
| 9 Dec 2014 | USD | 17.48 | 17.669 | 17.39 | 17.58 | 17.2184 | -0.01 (-0.06%) | 156,213 |
| 8 Dec 2014 | USD | 17.75 | 17.75 | 17.43 | 17.59 | 17.2282 | -0.15 (-0.85%) | 201,217 |
| 5 Dec 2014 | USD | 17.81 | 17.86 | 17.65 | 17.74 | 17.3751 | -0.09 (-0.50%) | 139,303 |
| 4 Dec 2014 | USD | 17.68 | 17.86 | 17.45 | 17.83 | 17.4633 | +0.21 (+1.19%) | 305,558 |
| 3 Dec 2014 | USD | 17.53 | 17.65 | 17.38 | 17.62 | 17.2576 | +0.11 (+0.63%) | 152,713 |
| 2 Dec 2014 | USD | 17.68 | 17.72 | 17.4 | 17.51 | 17.1499 | -0.06 (-0.34%) | 115,950 |
