| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 17.7 | 17.84 | 17.3965 | 17.57 | 17.2086 | -0.19 (-1.07%) | 207,452 |
| 28 Nov 2014 | USD | 17.7 | 18.43 | 17.7 | 17.76 | 17.3947 | +0.13 (+0.74%) | 122,278 |
| 27 Nov 2014 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.2674 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 17.47 | 17.65 | 17.47 | 17.63 | 17.2674 | +0.07 (+0.40%) | 147,531 |
| 25 Nov 2014 | USD | 17.45 | 17.56 | 17.32 | 17.56 | 17.1988 | +0.16 (+0.92%) | 142,335 |
| 24 Nov 2014 | USD | 17.5 | 17.57 | 17.388 | 17.4 | 17.0421 | 0.0 (0.0%) | 126,828 |
| 21 Nov 2014 | USD | 17.65 | 17.65 | 17.33 | 17.4 | 17.0421 | -0.1 (-0.57%) | 156,048 |
| 20 Nov 2014 | USD | 17.29 | 17.63 | 17.21 | 17.5 | 17.1401 | +0.2 (+1.16%) | 213,383 |
| 19 Nov 2014 | USD | 17.62 | 17.646 | 17.28 | 17.3 | 16.9442 | -0.13 (-0.75%) | 208,423 |
| 18 Nov 2014 | USD | 17.25 | 17.53 | 17.25 | 17.43 | 17.0715 | +0.14 (+0.81%) | 208,949 |
| 17 Nov 2014 | USD | 17.34 | 17.49 | 17.26 | 17.29 | 16.9344 | -0.15 (-0.86%) | 121,544 |
| 14 Nov 2014 | USD | 17.42 | 17.49 | 17.36 | 17.44 | 17.0813 | +0.06 (+0.35%) | 64,300 |
| 13 Nov 2014 | USD | 17.36 | 17.5 | 17.29 | 17.38 | 17.0225 | -0.07 (-0.40%) | 105,023 |
| 12 Nov 2014 | USD | 17.35 | 17.49 | 17.31 | 17.45 | 17.0911 | +0.11 (+0.63%) | 147,873 |
| 11 Nov 2014 | USD | 17.25 | 17.4 | 17.25 | 17.34 | 16.9833 | +0.02 (+0.12%) | 103,418 |
| 10 Nov 2014 | USD | 17.32 | 17.39 | 17.14 | 17.32 | 16.9638 | +0.09 (+0.52%) | 135,286 |
| 7 Nov 2014 | USD | 17.23 | 17.41 | 17.085 | 17.23 | 16.8756 | +0.08 (+0.47%) | 198,247 |
| 6 Nov 2014 | USD | 17.19 | 17.31 | 16.9 | 17.15 | 16.7973 | 0.0 (0.0%) | 105,815 |
| 5 Nov 2014 | USD | 17.4 | 17.4 | 16.91 | 17.15 | 16.7973 | +0.03 (+0.18%) | 135,530 |
| 4 Nov 2014 | USD | 17.24 | 17.28 | 16.91 | 17.12 | 16.7679 | -0.09 (-0.52%) | 134,664 |
| 3 Nov 2014 | USD | 17.29 | 17.38 | 17.12 | 17.21 | 16.856 | -0.12 (-0.69%) | 115,649 |
| 31 Oct 2014 | USD | 17.31 | 17.39 | 17.1 | 17.33 | 16.9736 | +0.15 (+0.87%) | 146,162 |
| 30 Oct 2014 | USD | 17.12 | 17.3 | 17.04 | 17.18 | 16.8266 | +0.06 (+0.35%) | 129,850 |
| 29 Oct 2014 | USD | 17.13 | 17.23 | 17.01 | 17.12 | 16.7679 | +0.04 (+0.23%) | 137,331 |
| 28 Oct 2014 | USD | 17.1 | 17.13 | 16.92 | 17.08 | 16.7287 | -0.04 (-0.23%) | 194,970 |
| 27 Oct 2014 | USD | 16.93 | 17.18 | 16.8735 | 17.12 | 16.7679 | +0.19 (+1.12%) | 173,293 |
| 24 Oct 2014 | USD | 16.86 | 17.02 | 16.7109 | 16.93 | 16.5818 | +0.15 (+0.89%) | 152,529 |
| 23 Oct 2014 | USD | 16.87 | 16.99 | 16.69 | 16.78 | 16.4349 | -0.03 (-0.18%) | 139,390 |
| 22 Oct 2014 | USD | 16.69 | 16.88 | 16.69 | 16.81 | 16.4643 | +0.1 (+0.60%) | 186,378 |
| 21 Oct 2014 | USD | 16.55 | 16.79 | 16.54 | 16.71 | 16.3663 | +0.21 (+1.27%) | 197,598 |
