| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 16.72 | 16.78 | 16.47 | 16.5 | 16.1606 | -0.09 (-0.54%) | 190,763 |
| 17 Oct 2014 | USD | 16.63 | 16.81 | 16.4801 | 16.59 | 16.2488 | +0.07 (+0.42%) | 123,446 |
| 16 Oct 2014 | USD | 16.32 | 16.62 | 16.19 | 16.52 | 16.1802 | +0.06 (+0.36%) | 328,531 |
| 15 Oct 2014 | USD | 16.25 | 16.51 | 16.02 | 16.46 | 16.1214 | +0.09 (+0.55%) | 296,933 |
| 14 Oct 2014 | USD | 16.47 | 16.61 | 16.35 | 16.37 | 16.0333 | -0.13 (-0.79%) | 180,269 |
| 13 Oct 2014 | USD | 16.45 | 16.63 | 16.33 | 16.5 | 16.1606 | -0.01 (-0.06%) | 193,274 |
| 10 Oct 2014 | USD | 16.47 | 16.63 | 16.32 | 16.51 | 16.1704 | +0.11 (+0.67%) | 316,740 |
| 9 Oct 2014 | USD | 16.47 | 16.56 | 16.31 | 16.4 | 16.0627 | -0.02 (-0.12%) | 217,824 |
| 8 Oct 2014 | USD | 16.44 | 16.5 | 16.28 | 16.42 | 16.0823 | -0.08 (-0.48%) | 328,421 |
| 7 Oct 2014 | USD | 16.4 | 16.58 | 16.34 | 16.5 | 16.1606 | -0.04 (-0.24%) | 182,420 |
| 6 Oct 2014 | USD | 16.33 | 16.6 | 16.31 | 16.54 | 16.1998 | +0.31 (+1.91%) | 343,344 |
| 3 Oct 2014 | USD | 16.33 | 16.34 | 16.21 | 16.23 | 15.8962 | -0.03 (-0.18%) | 125,412 |
| 2 Oct 2014 | USD | 16.16 | 16.51 | 16.16 | 16.26 | 15.9256 | +0.11 (+0.68%) | 352,410 |
| 1 Oct 2014 | USD | 15.98 | 16.23 | 15.92 | 16.15 | 15.8178 | +0.2 (+1.25%) | 312,850 |
| 30 Sep 2014 | USD | 16.15 | 16.18 | 15.95 | 15.95 | 15.6219 | -0.14 (-0.87%) | 392,580 |
| 29 Sep 2014 | USD | 16.22 | 16.226 | 16.03 | 16.09 | 15.7591 | -0.2 (-1.23%) | 271,839 |
| 26 Sep 2014 | USD | 16.35 | 16.35 | 16.11 | 16.29 | 15.9549 | +0.07 (+0.43%) | 206,813 |
| 25 Sep 2014 | USD | 16.08 | 16.22 | 16.05 | 16.22 | 15.8864 | +0.11 (+0.68%) | 186,881 |
| 24 Sep 2014 | USD | 16.27 | 16.27 | 16 | 16.11 | 15.7786 | -0.11 (-0.68%) | 252,830 |
| 23 Sep 2014 | USD | 16.17 | 16.31 | 16.1 | 16.22 | 15.8864 | +0.09 (+0.56%) | 251,985 |
| 22 Sep 2014 | USD | 16.2 | 16.25 | 16.02 | 16.13 | 15.7982 | -0.08 (-0.49%) | 152,183 |
| 19 Sep 2014 | USD | 16.44 | 16.458 | 16.08 | 16.21 | 15.8766 | -0.14 (-0.86%) | 225,932 |
| 18 Sep 2014 | USD | 16.54 | 16.54 | 16.31 | 16.35 | 16.0137 | -0.13 (-0.79%) | 225,022 |
| 17 Sep 2014 | USD | 16.51 | 16.55 | 16.41 | 16.48 | 16.141 | +0.04 (+0.24%) | 142,799 |
| 16 Sep 2014 | USD | 16.46 | 16.53 | 16.4 | 16.44 | 16.1019 | -0.04 (-0.24%) | 148,351 |
| 15 Sep 2014 | USD | 16.84 | 16.84 | 16.45 | 16.48 | 16.141 | -0.34 (-2.02%) | 227,757 |
| 12 Sep 2014 | USD | 17.04 | 17.24 | 16.8 | 16.82 | 16.474 | -0.53 (-3.05%) | 246,473 |
| 11 Sep 2014 | USD | 17.23 | 17.38 | 17.16 | 17.35 | 16.9931 | +0.11 (+0.64%) | 114,934 |
| 10 Sep 2014 | USD | 17.34 | 17.39 | 17.19 | 17.24 | 16.8854 | -0.05 (-0.29%) | 116,815 |
| 9 Sep 2014 | USD | 17.45 | 17.56 | 17.25 | 17.29 | 16.9344 | -0.14 (-0.80%) | 103,404 |
